Coinranking
Qitcoin Historical Data
QTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.362 | +9.35% | ||
| Jun 12 | $ 0.344 | +4.07% | ||
| Jun 5 | $ 0.329 | -10.52% | ||
| May 29 | $ 0.368 | +1.00% | ||
| May 22 | $ 0.369 | -17.64% | ||
| May 15 | $ 0.458 | -2.80% | ||
| May 8 | $ 0.47 | -10.58% | ||
| May 1 | $ 0.527 | -10.45% | ||
| Apr 24 | $ 0.616 | -6.82% | ||
| Apr 17 | $ 0.588 | -8.33% | ||
| Apr 10 | $ 0.609 | -5.98% | ||
| Apr 3 | $ 0.648 | -3.50% | ||
| Mar 27 | $ 0.671 | -7.09% | ||
| Mar 20 | $ 0.672 | -8.84% | ||
| Mar 13 | $ 0.766 | -4.08% | ||
| Mar 6 | $ 0.8 | -17.14% | ||
| Feb 27 | $ 0.962 | -0.51% | ||
| Feb 20 | $ 0.968 | +16.69% | ||
| Feb 13 | $ 0.833 | -7.20% | ||
| Feb 6 | $ 0.898 | +15.33% | ||
| Jan 30 | $ 0.773 | -32.40% | ||
| Jan 23 | $ 0.82 | +87.63% | ||
| Jan 16 | $ 0.437 | +30.05% | ||
| Jan 9 | $ 0.337 | -1.56% | ||
| Jan 2 | $ 0.343 | -5.60% | ||
| Dec 26 | $ 0.364 | -11.67% | ||
| Dec 19 | $ 0.413 | +22.13% | ||
| Dec 12 | $ 0.339 | +13.40% | ||
| Dec 5 | $ 0.264 | -6.81% | ||
| Nov 28 | $ 0.248 | -10.88% | ||
| Nov 21 | $ 0.298 | -5.47% | ||
| Nov 14 | $ 0.314 | -13.69% | ||
| Nov 7 | $ 0.348 | -24.01% | ||
| Oct 31 | $ 0.459 | -10.40% | ||
| Oct 24 | $ 0.511 | +2.30% | ||
| Oct 17 | $ 0.5 | -24.43% | ||
| Oct 10 | $ 0.663 | -6.11% | ||
| Oct 3 | $ 0.707 | -15.49% | ||
| Sep 26 | $ 0.83 | -28.47% | ||
| Sep 19 | $ 1.19 | -9.93% | ||
| Sep 12 | $ 1.32 | -17.99% | ||
| Sep 5 | $ 1.6 | +3.18% | ||
| Aug 29 | $ 1.55 | +3.14% | ||
| Aug 22 | $ 1.5 | +20.85% | ||
| Aug 15 | $ 1.25 | -2.66% | ||
| Aug 8 | $ 1.28 | -1.51% | ||
| Aug 1 | $ 1.3 | +8.03% | ||
| Mar 22 | $ 0 | --% | ||
| Sep 14 | $ 0.0₁₁879 | -57.91% | ||
| Sep 7 | $ 0.0₁₀209 | +151.42% | ||