Qitcoin Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.049
+3.46%
$ 562,839 $ 2,331
Dec 20, 2024 $ 0.0474
-10.69%
$ 543,997 $ 15,963
Dec 19, 2024 $ 0.053
+0.18%
$ 609,139 $ 2,737
Dec 18, 2024 $ 0.0529
+1.78%
$ 608,055 $ 4,667
Dec 17, 2024 $ 0.052
-10.81%
$ 597,420 $ 11,561
Dec 16, 2024 $ 0.0583
+6.00%
$ 669,800 $ 6,273
Dec 15, 2024 $ 0.055
-2.86%
$ 631,887 $ 6,884
Dec 14, 2024 $ 0.0566
-3.71%
$ 650,499 $ 666
Dec 13, 2024 $ 0.0588
+5.41%
$ 675,544 $ 4,795
Dec 12, 2024 $ 0.0558
-0.67%
$ 640,848 $ 1,102
Dec 11, 2024 $ 0.0562
+0.01%
$ 645,189 $ 3,263
Dec 10, 2024 $ 0.0561
+8.19%
$ 645,099 $ 4,689
Dec 9, 2024 $ 0.0519
-11.28%
$ 596,271 $ 3,507
Dec 8, 2024 $ 0.0585
+2.08%
$ 672,098 $ 3,972
Dec 7, 2024 $ 0.0573
+12.42%
$ 658,426 $ 3,908
Dec 6, 2024 $ 0.051
+1.98%
$ 585,702 $ 7,153
Dec 5, 2024 $ 0.0486
-0.21%
$ 557,899 $ 2,566
Dec 4, 2024 $ 0.0487
+6.36%
$ 559,048 $ 2,443
Dec 3, 2024 $ 0.0457
-10.63%
$ 525,615 $ 4,834
Dec 2, 2024 $ 0.0512
-7.73%
$ 588,114 $ 3,186
Dec 1, 2024 $ 0.0555
-5.97%
$ 637,402 $ 2,440
Nov 30, 2024 $ 0.059
+7.27%
$ 677,842 $ 7,496
Nov 29, 2024 $ 0.055
+8.72%
$ 631,887 $ 1,294
Nov 28, 2024 $ 0.047
+9.27%
$ 540,206 $ 1,558
Nov 27, 2024 $ 0.043
+3.39%
$ 494,365 $ 1,299
Nov 26, 2024 $ 0.0416
+3.77%
$ 478,166 $ 575
Nov 25, 2024 $ 0.0401
-18.16%
$ 460,807 $ 1,218
Nov 24, 2024 $ 0.049
-10.68%
$ 563,054 $ 2,362
Nov 23, 2024 $ 0.0549
+18.36%
$ 610,962 $ 6,554
Nov 22, 2024 $ 0.0464
+0.02%
$ 532,607 $ 669
Nov 21, 2024 $ 0.0464
+2.92%
$ 532,508 $ 950
Nov 20, 2024 $ 0.045
-7.84%
$ 517,410 $ 1,434
Nov 19, 2024 $ 0.0489
+1.80%
$ 561,487 $ 584
Nov 18, 2024 $ 0.048
-1.16%
$ 551,582 $ 3,700
Nov 17, 2024 $ 0.0486
-4.59%
$ 558,029 $ 1,092
Nov 16, 2024 $ 0.0509
-4.38%
$ 584,877 $ 2,531
Nov 15, 2024 $ 0.0532
+0.52%
$ 611,666 $ 2,809
Nov 14, 2024 $ 0.053
-5.30%
$ 608,487 $ 1,166
Nov 13, 2024 $ 0.0559
-6.47%
$ 642,571 $ 4,445
Nov 12, 2024 $ 0.0598
-3.64%
$ 687,025 $ 6,860
Nov 11, 2024 $ 0.0616
-0.65%
$ 708,122 $ 1,577
Nov 10, 2024 $ 0.062
-2.34%
$ 712,744 $ 3,733
Nov 9, 2024 $ 0.0635
-1.39%
$ 729,807 $ 7,160
Nov 8, 2024 $ 0.0644
+11.24%
$ 740,095 $ 4,160
Nov 7, 2024 $ 0.0579
-0.17%
$ 665,313 $ 2,747
Nov 6, 2024 $ 0.058
+16.71%
$ 666,422 $ 3,827
Nov 5, 2024 $ 0.0497
-23.71%
$ 571,011 $ 4,219
Nov 4, 2024 $ 0.0651
-4.86%
$ 748,421 $ 1,611
Nov 3, 2024 $ 0.0685
-12.42%
$ 786,617 $ 5,520
Nov 2, 2024 $ 0.0782
+6.46%
$ 898,210 $ 3,586