Qitcoin Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0284
+1.46%
$ 326,513 $ 13,661
Jul 23, 2024 $ 0.028
-8.57%
$ 321,803 $ 4,546
Jul 22, 2024 $ 0.031
+13.91%
$ 355,748 $ 184
Jul 21, 2024 $ 0.0272
-13.32%
$ 312,310 $ 17,976
Jul 20, 2024 $ 0.0314
-2.06%
$ 360,176 $ 13,851
Jul 19, 2024 $ 0.032
+5.78%
$ 367,988 $ 13,183
Jul 18, 2024 $ 0.0303
+9.64%
$ 347,882 $ 10,829
Jul 17, 2024 $ 0.0276
-4.36%
$ 317,309 $ 12,914
Jul 16, 2024 $ 0.0289
+1.42%
$ 332,121 $ 8,070
Jul 15, 2024 $ 0.0285
+13.33%
$ 327,203 $ 10,580
Jul 14, 2024 $ 0.0251
+0.20%
$ 288,370 $ 9,019
Jul 13, 2024 $ 0.025
-7.29%
$ 287,796 $ 12,905
Jul 12, 2024 $ 0.027
-11.07%
$ 310,319 $ 11,482
Jul 11, 2024 $ 0.0304
+0.33%
$ 348,854 $ 14,446
Jul 10, 2024 $ 0.0303
-3.88%
$ 347,653 $ 13,061
Jul 9, 2024 $ 0.0315
-2.78%
$ 361,669 $ 13,360
Jul 8, 2024 $ 0.0324
-8.81%
$ 372,009 $ 14,204
Jul 7, 2024 $ 0.0355
+0.16%
$ 407,485 $ 10,894
Jul 6, 2024 $ 0.0354
-2.48%
$ 406,378 $ 15,348
Jul 5, 2024 $ 0.0363
+3.04%
$ 416,701 $ 10,478
Jul 4, 2024 $ 0.0352
-0.88%
$ 404,394 $ 15,488
Jul 3, 2024 $ 0.0355
-11.51%
$ 407,999 $ 10,677
Jul 2, 2024 $ 0.0402
-0.02%
$ 461,772 $ 14,817
Jul 1, 2024 $ 0.0403
+1.69%
$ 462,426 $ 11,923
Jun 30, 2024 $ 0.0396
-3.90%
$ 455,188 $ 14,407
Jun 29, 2024 $ 0.0413
-2.43%
$ 474,598 $ 11,471
Jun 28, 2024 $ 0.0423
+3.74%
$ 486,438 $ 10,223
Jun 27, 2024 $ 0.0408
+1.42%
$ 468,880 $ 12,545
Jun 26, 2024 $ 0.0402
+0.15%
$ 462,311 $ 11,088
Jun 25, 2024 $ 0.0403
-5.88%
$ 463,345 $ 13,028
Jun 24, 2024 $ 0.0369
-18.18%
$ 424,119 $ 37
Jun 23, 2024 $ 0.045
-8.09%
$ 517,211 $ 11,094
Jun 22, 2024 $ 0.049
+1.95%
$ 563,068 $ 14,489
Jun 21, 2024 $ 0.0481
-0.97%
$ 552,279 $ 11,761
Jun 20, 2024 $ 0.0485
+0.83%
$ 556,750 $ 14,061
Jun 19, 2024 $ 0.0481
-3.94%
$ 552,154 $ 13,668
Jun 18, 2024 $ 0.05
-2.65%
$ 574,557 $ 17,607
Jun 17, 2024 $ 0.0514
-4.66%
$ 590,067 $ 12,178
Jun 16, 2024 $ 0.0538
+0.62%
$ 617,985 $ 14,106
Jun 15, 2024 $ 0.0535
+2.20%
$ 614,424 $ 15,241
Jun 14, 2024 $ 0.0524
-2.28%
$ 601,441 $ 15,796
Jun 13, 2024 $ 0.0535
-1.09%
$ 614,642 $ 15,376
Jun 12, 2024 $ 0.0541
+4.32%
$ 621,317 $ 15,074
Jun 11, 2024 $ 0.0517
-7.16%
$ 594,433 $ 18,556
Jun 10, 2024 $ 0.0558
+1.47%
$ 640,848 $ 14,446
Jun 9, 2024 $ 0.055
+0.15%
$ 631,427 $ 13,491
Jun 8, 2024 $ 0.0552
+3.41%
$ 634,070 $ 14,844
Jun 7, 2024 $ 0.0534
-8.97%
$ 612,930 $ 18,396
Jun 6, 2024 $ 0.0586
+4.53%
$ 673,591 $ 16,416
Jun 5, 2024 $ 0.056
-3.25%
$ 643,720 $ 16,599