Qitcoin Historical Data

QTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0579
-2.13%
$ 665,664 $ 8,221
Jun 3, 2024 $ 0.0591
+0.96%
$ 679,451 $ 14,006
Jun 2, 2024 $ 0.0585
-2.62%
$ 671,972 $ 17,050
Jun 1, 2024 $ 0.06
+14.10%
$ 689,791 $ 15,899
May 31, 2024 $ 0.0526
-7.39%
$ 604,545 $ 13,402
May 30, 2024 $ 0.0569
-4.85%
$ 653,254 $ 16,936
May 29, 2024 $ 0.0597
+4.17%
$ 688,986 $ 14,391
May 28, 2024 $ 0.0571
-1.72%
$ 655,990 $ 16,027
May 27, 2024 $ 0.0581
+2.23%
$ 667,847 $ 15,733
May 26, 2024 $ 0.0569
-3.66%
$ 653,716 $ 14,137
May 25, 2024 $ 0.0591
+0.14%
$ 678,646 $ 17,583
May 24, 2024 $ 0.059
-1.09%
$ 677,727 $ 13,513
May 23, 2024 $ 0.0596
+0.65%
$ 685,172 $ 15,403
May 22, 2024 $ 0.0593
-13.47%
$ 680,949 $ 15,749
May 21, 2024 $ 0.0676
-3.40%
$ 776,349 $ 17,864
May 20, 2024 $ 0.0698
+2.34%
$ 802,381 $ 15,802
May 19, 2024 $ 0.0683
+0.86%
$ 784,229 $ 14,962
May 18, 2024 $ 0.0676
-1.24%
$ 776,532 $ 13,731
May 17, 2024 $ 0.0685
+1.89%
$ 786,642 $ 14,613
May 16, 2024 $ 0.0671
+4.52%
$ 770,902 $ 13,635
May 15, 2024 $ 0.0642
+0.63%
$ 737,597 $ 16,789
May 14, 2024 $ 0.0638
-2.15%
$ 732,989 $ 14,927
May 13, 2024 $ 0.0652
+4.15%
$ 749,073 $ 14,988
May 12, 2024 $ 0.0627
-1.72%
$ 720,351 $ 14,576
May 11, 2024 $ 0.064
-4.48%
$ 735,287 $ 14,787
May 10, 2024 $ 0.067
-9.21%
$ 769,753 $ 16,324
May 9, 2024 $ 0.0736
+0.15%
$ 845,580 $ 15,188
May 8, 2024 $ 0.0734
+5.00%
$ 843,201 $ 14,807
May 7, 2024 $ 0.0699
+4.33%
$ 803,053 $ 14,213
May 6, 2024 $ 0.0669
+1.98%
$ 768,595 $ 14,788
May 5, 2024 $ 0.0656
-1.94%
$ 753,669 $ 12,538
May 4, 2024 $ 0.067
+8.59%
$ 769,753 $ 10,257
May 3, 2024 $ 0.0616
+6.95%
$ 707,720 $ 14,936
May 2, 2024 $ 0.0577
-3.22%
$ 662,903 $ 15,858
May 1, 2024 $ 0.0596
+1.56%
$ 683,798 $ 15,855
Apr 30, 2024 $ 0.0587
-7.11%
$ 674,456 $ 13,845
Apr 29, 2024 $ 0.0632
-0.63%
$ 726,089 $ 15,470
Apr 28, 2024 $ 0.0637
-1.55%
$ 731,840 $ 14,276
Apr 27, 2024 $ 0.0647
-1.22%
$ 743,337 $ 14,663
Apr 26, 2024 $ 0.0655
+0.93%
$ 752,520 $ 14,010
Apr 25, 2024 $ 0.065
-3.13%
$ 746,758 $ 14,095
Apr 24, 2024 $ 0.0671
-9.32%
$ 770,902 $ 14,587
Apr 23, 2024 $ 0.074
+8.50%
$ 850,175 $ 15,224
Apr 22, 2024 $ 0.0682
+0.15%
$ 783,540 $ 13,965
Apr 21, 2024 $ 0.0681
+0.89%
$ 782,391 $ 15,095
Apr 20, 2024 $ 0.0675
-0.72%
$ 775,513 $ 14,736
Apr 19, 2024 $ 0.0675
+1.49%
$ 775,401 $ 16,910
Apr 18, 2024 $ 0.0665
-0.75%
$ 764,015 $ 16,206
Apr 17, 2024 $ 0.0669
+9.14%
$ 768,604 $ 16,386
Apr 16, 2024 $ 0.0613
-6.41%
$ 704,227 $ 14,283