Qitcoin Historical Data

QTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0656
-9.88%
$ 753,751 $ 13,316
Apr 14, 2024 $ 0.0726
+7.85%
$ 834,086 $ 10,669
Apr 13, 2024 $ 0.0673
-14.04%
$ 773,370 $ 25,095
Apr 12, 2024 $ 0.0783
-2.72%
$ 899,662 $ 18,800
Apr 11, 2024 $ 0.0806
-4.39%
$ 926,001 $ 12,536
Apr 10, 2024 $ 0.0843
+0.96%
$ 968,510 $ 13,805
Apr 9, 2024 $ 0.0834
-6.31%
$ 958,174 $ 13,802
Apr 8, 2024 $ 0.089
+0.68%
$ 1.02 million $ 14,837
Apr 7, 2024 $ 0.0884
+0.80%
$ 1.02 million $ 15,545
Apr 6, 2024 $ 0.0847
-2.32%
$ 973,106 $ 16,719
Apr 5, 2024 $ 0.0867
-1.68%
$ 996,249 $ 17,059
Apr 4, 2024 $ 0.0881
+6.00%
$ 1.01 million $ 15,703
Apr 3, 2024 $ 0.0831
-1.11%
$ 954,724 $ 18,047
Apr 2, 2024 $ 0.084
+7.06%
$ 965,417 $ 22,730
Apr 1, 2024 $ 0.0784
-2.26%
$ 900,645 $ 16,520
Mar 31, 2024 $ 0.0802
-2.30%
$ 921,501 $ 13,189
Mar 30, 2024 $ 0.0824
+9.33%
$ 946,681 $ 14,948
Mar 29, 2024 $ 0.0754
-21.05%
$ 865,955 $ 22,345
Mar 28, 2024 $ 0.0953
-0.72%
$ 1.09 million $ 29,655
Mar 27, 2024 $ 0.0958
+5.50%
$ 1.1 million $ 43,879
Mar 26, 2024 $ 0.0907
-0.09%
$ 1.04 million $ 30,771
Mar 25, 2024 $ 0.0903
+9.59%
$ 1.04 million $ 31,624
Mar 24, 2024 $ 0.0824
+1.76%
$ 947,233 $ 25,699
Mar 23, 2024 $ 0.081
+4.38%
$ 930,846 $ 27,372
Mar 22, 2024 $ 0.0773
-2.59%
$ 888,465 $ 29,482
Mar 21, 2024 $ 0.0793
+6.92%
$ 911,001 $ 27,010
Mar 20, 2024 $ 0.0741
-0.84%
$ 850,953 $ 30,387
Mar 19, 2024 $ 0.0748
-2.02%
$ 859,163 $ 25,234
Mar 18, 2024 $ 0.0766
-0.35%
$ 880,070 $ 28,513
Mar 17, 2024 $ 0.077
+0.09%
$ 884,222 $ 27,686
Mar 16, 2024 $ 0.0766
-5.80%
$ 880,331 $ 31,704
Mar 15, 2024 $ 0.0814
-7.74%
$ 935,570 $ 37,852
Mar 14, 2024 $ 0.0885
-0.70%
$ 1.02 million $ 28,641
Mar 13, 2024 $ 0.0889
+6.80%
$ 1.02 million $ 33,403
Mar 12, 2024 $ 0.0832
+0.48%
$ 956,176 $ 32,697
Mar 11, 2024 $ 0.0827
-3.31%
$ 950,602 $ 28,093
Mar 10, 2024 $ 0.0856
-4.24%
$ 983,172 $ 26,878
Mar 9, 2024 $ 0.0889
+6.81%
$ 1.02 million $ 31,756
Mar 8, 2024 $ 0.0826
-0.46%
$ 948,776 $ 25,218
Mar 7, 2024 $ 0.084
-6.82%
$ 964,647 $ 24,476
Mar 6, 2024 $ 0.0901
+11.45%
$ 1.03 million $ 40,338
Mar 5, 2024 $ 0.0805
-3.60%
$ 924,630 $ 31,000
Mar 4, 2024 $ 0.0851
+6.80%
$ 977,528 $ 25,223
Mar 3, 2024 $ 0.0797
+1.01%
$ 915,308 $ 25,536
Mar 2, 2024 $ 0.0787
-2.06%
$ 904,148 $ 21,157
Mar 1, 2024 $ 0.0804
-0.08%
$ 923,941 $ 21,086
Feb 29, 2024 $ 0.0804
+0.54%
$ 923,679 $ 25,473
Feb 28, 2024 $ 0.0799
+7.89%
$ 918,274 $ 25,987
Feb 27, 2024 $ 0.0737
-6.83%
$ 846,784 $ 23,140
Feb 26, 2024 $ 0.0791
+5.32%
$ 908,844 $ 21,044