未来引力 Historical Data

未来引力
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₁₂545
-0.02%
$ -- $ 0
Today, at 5 AM $ 0.0₁₂545
-0.02%
$ -- $ 0
Today, at 4 AM $ 0.0₁₂613
+2.98%
$ -- $ 0
Today, at 3 AM $ 0.0₁₂607
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₂701
-14.07%
$ -- $ 0
Today, at 1 AM $ 0.0₁₂825
+0.03%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₁116
+0.00%
$ -- $ 0.0001
Yesterday, at 4 PM $ 0.0₁₁186
+0.00%
$ -- $ 0.0001
Yesterday, at 2 PM $ 0.0₁₁234
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₁₁27
+4.77%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₁328
-1.02%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₁₁365
+0.54%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₀357
+0.00%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₁₀539
+6.27%
$ -- $ 0.01
Yesterday, at 2 AM $ 0.0₁₀705
+0.00%
$ -- $ 0.01
Yesterday, at 1 AM $ 0.0₉142
-1.56%
$ -- $ 0.1
Yesterday, at 12 AM $ 0.0₉227
+0.12%
$ -- $ 0
Jul 29, 5 PM $ 0.0₉658
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.0₈106
-7.39%
$ -- $ 1
Jul 29, 11 AM $ 0.0₈139
-21.36%
$ -- $ 1
Jul 29, 10 AM $ 0.0₈175
+3.79%
$ -- $ 1
Jul 29, 8 AM $ 0.0₈205
+0.00%
$ -- $ 1
Jul 29, 6 AM $ 0.0₈24
+0.00%
$ -- $ 2
Jul 29, 5 AM $ 0.0₈24
-0.87%
$ -- $ 2
Jul 29, 4 AM $ 0.0₈271
+0.00%
$ -- $ 2
Jul 29, 3 AM $ 0.0₈289
+0.21%
$ -- $ 2
Jul 29, 2 AM $ 0.0₈283
-38.87%
$ -- $ 2
Jul 29, 1 AM $ 0.0₈459
+29.51%
$ -- $ 2
Jul 28, 4 PM $ 0.0₈705
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0₈936
+0.00%
$ -- $ 0
Jul 28, 11 AM $ 0.0₇16
+0.00%
$ -- $ 1
Jul 28, 10 AM $ 0.0₇26
-7.84%
$ -- $ 1
Jul 28, 8 AM $ 0.0₇463
+1.87%
$ -- $ 2
Jul 28, 7 AM $ 0.0₇523
+0.00%
$ -- $ 2
Jul 28, 6 AM $ 0.0₆259
+0.00%
$ -- $ 6
Jul 28, 4 AM $ 0.0₆57
+8.76%
$ -- $ 15
Jul 27, 11 PM $ 0.0₆707
+0.00%
$ -- $ 128
Jul 27, 10 PM $ 0.0₆877
+0.00%
$ -- $ 150
Jul 27, 10 AM $ 0.0₅194
+0.00%
$ -- $ 373
Jul 27, 6 AM $ 0.0₅256
+0.00%
$ -- $ 502
Jul 27, 5 AM $ 0.0₅245
-9.18%
$ -- $ 471
Jul 27, 3 AM $ 0.0₅3
+1.14%
$ -- $ 646
Jul 27, 1 AM $ 0.0₅313
+0.00%
$ -- $ 601
Jul 27, 12 AM $ 0.0₅327
+0.00%
$ -- $ 628
Jul 26, 11 PM $ 0.0₅316
-20.77%
$ -- $ 606
Jul 26, 4 PM $ 0.0₅385
-8.10%
$ -- $ 231
Jul 26, 3 PM $ 0.0₅438
+3.00%
$ -- $ 290
Jul 26, 1 PM $ 0.0₅433
+0.00%
$ -- $ 291
Jul 26, 12 PM $ 0.0₅416
+0.00%
$ -- $ 283
Jul 26, 9 AM $ 0.0₅45
+0.62%
$ -- $ 402
Download