未来引力 Historical Data

未来引力 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000216
-5.85%
$ -- $ 127,997
Jul 15, 12 PM $ 0.0000226
+0.82%
$ -- $ 127,953
Jul 15, 11 AM $ 0.0000222
-17.87%
$ -- $ 124,359
Jul 15, 10 AM $ 0.0000264
-11.37%
$ -- $ 121,499
Jul 15, 9 AM $ 0.0000293
+15.17%
$ -- $ 121,257
Jul 15, 8 AM $ 0.0000269
+3.27%
$ -- $ 117,903
Jul 15, 7 AM $ 0.0000261
-23.29%
$ -- $ 116,304
Jul 15, 6 AM $ 0.000034
-5.37%
$ -- $ 112,279
Jul 15, 5 AM $ 0.0000376
+5.35%
$ -- $ 105,691
Jul 15, 4 AM $ 0.0000357
-37.40%
$ -- $ 98,299
Jul 15, 3 AM $ 0.000057
-6.86%
$ -- $ 90,235
Jul 15, 2 AM $ 0.0000612
-8.37%
$ -- $ 84,031
Jul 15, 1 AM $ 0.0000665
-9.65%
$ -- $ 78,659
Jul 15, 12 AM $ 0.000077
-4.80%
$ -- $ 74,085
Jul 14, 11 PM $ 0.0000823
+7.70%
$ -- $ 64,424
Jul 14, 10 PM $ 0.0000766
+45.13%
$ -- $ 56,850
Jul 14, 9 PM $ 0.0000524
+1.90%
$ -- $ 52,224
Jul 14, 8 PM $ 0.0000517
+1.04%
$ -- $ 52,650
Jul 14, 7 PM $ 0.000051
-25.19%
$ -- $ 49,597
Jul 14, 6 PM $ 0.0000689
+16.93%
$ -- $ 46,406
Jul 14, 5 PM $ 0.0000599
+41.29%
$ -- $ 39,965
Jul 14, 4 PM $ 0.0000433
+53.71%
$ -- $ 28,158
Jul 14, 3 PM $ 0.0000278
-13.00%
$ -- $ 21,366
Download