Magical Blocks Historical Data

MBLK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000599
-41.47%
$ 59,861 $ 57
Oct 30, 2025 $ 0.000135
+0.00%
$ -- $ 6
Oct 29, 2025 $ 0.000135
+9.06%
$ 135,209 $ 6
Oct 28, 2025 $ 0.000124
+3.38%
$ 123,973 $ 22
Oct 14, 2025 $ 0.0000597
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.0000597
+0.00%
$ 59,683 $ 5
Oct 6, 2025 $ 0.0000956
+0.31%
$ -- $ 62
Oct 5, 2025 $ 0.0000955
+9.22%
$ 95,483 $ 61
Oct 4, 2025 $ 0.0000874
-0.69%
$ 87,429 $ 43
Oct 3, 2025 $ 0.0000771
-27.50%
$ 77,072 $ 182
Oct 2, 2025 $ 0.000098
+2.73%
$ 97,950 $ 4
Oct 1, 2025 $ 0.0000969
-3.12%
$ 95,179 $ 154
Sep 30, 2025 $ 0.0000727
-0.54%
$ -- $ 36
Sep 29, 2025 $ 0.0000732
-21.71%
$ 73,163 $ 36
Sep 28, 2025 $ 0.0000928
+22.73%
$ 93,342 $ 4,461
Sep 27, 2025 $ 0.00012
+4.78%
$ 119,875 $ 582
Sep 17, 2025 $ 0.00011
+7.85%
$ -- $ 3,806
Sep 16, 2025 $ 0.000112
-7.37%
$ 112,166 $ 3,161
Sep 13, 2025 $ 0.000109
+0.00%
$ -- $ 3,844
Sep 12, 2025 $ 0.000108
+0.00%
$ 108,080 $ 3,806
Aug 22, 2025 $ 0.000125
-4.48%
$ 125,304 $ 3,236
Aug 20, 2025 $ 0.000139
+6.22%
$ -- $ 3,256
Aug 16, 2025 $ 0.000127
+8.43%
$ 127,043 $ 953
Aug 14, 2025 $ 0.00013
-5.06%
$ 130,448 $ 367
Aug 13, 2025 $ 0.000137
-0.91%
$ 137,400 $ 12,684
Aug 12, 2025 $ 0.000139
+1.96%
$ 138,662 $ 16,022
Aug 11, 2025 $ 0.000153
+5.67%
$ 134,441 $ 748
Aug 10, 2025 $ 0.000144
-6.17%
$ 144,500 $ 22,977
Aug 9, 2025 $ 0.000154
-9.20%
$ 158,400 $ 25,354
Aug 8, 2025 $ 0.00017
-51.60%
$ 169,600 $ 81,109
Aug 7, 2025 $ 0.00035
-32.73%
$ 350,400 $ 45,614
Aug 6, 2025 $ 0.000521
+1.98%
$ 520,900 $ 79,031
Aug 5, 2025 $ 0.000511
-3.82%
$ 510,900 $ 77,607
Aug 4, 2025 $ 0.000531
-2.92%
$ 531,200 $ 80,715
Aug 3, 2025 $ 0.000545
-0.93%
$ 547,400 $ 82,419
Aug 2, 2025 $ 0.00055
+0.46%
$ 550,100 $ 78,268
Aug 1, 2025 $ 0.000548
+1.50%
$ 548,300 $ 83,066
Jul 31, 2025 $ 0.00054
-3.12%
$ 540,100 $ 80,401
Jul 30, 2025 $ 0.000558
-2.77%
$ 557,600 $ 78,338
Jul 29, 2025 $ 0.000573
+8.06%
$ 573,500 $ 80,622
Jul 28, 2025 $ 0.000531
-1.38%
$ 530,700 $ 81,312
Jul 27, 2025 $ 0.000498
-7.69%
$ 497,900 $ 78,663
Jul 26, 2025 $ 0.000539
-10.17%
$ 539,400 $ 78,448
Jul 25, 2025 $ 0.000549
+0.24%
$ 548,600 $ 80,957
Jul 24, 2025 $ 0.000547
-3.07%
$ 547,100 $ 81,735
Jul 23, 2025 $ 0.000564
-0.60%
$ 564,400 $ 78,967
Jul 22, 2025 $ 0.000568
+12.76%
$ 568,400 $ 81,229
Jul 21, 2025 $ 0.000504
-6.77%
$ 504,100 $ 81,657
Jul 20, 2025 $ 0.000541
+7.37%
$ 540,800 $ 80,504
Jul 19, 2025 $ 0.000504
+1.86%
$ 503,800 $ 79,038