Magical Blocks Historical Data

MBLK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,864
Feb 1, 4 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,864
Feb 1, 3 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,870
Feb 1, 2 PM $ 0.0000367
+0.00%
$ 36,750 $ 4,903
Feb 1, 11 AM $ 0.0000463
+2.80%
$ 46,260 $ 4,957
Feb 1, 10 AM $ 0.000045
-2.72%
$ 45,000 $ 4,620
Feb 1, 9 AM $ 0.0000463
+2.80%
$ 46,260 $ 4,162
Feb 1, 8 AM $ 0.000045
-2.72%
$ 45,000 $ 4,022
Feb 1, 7 AM $ 0.0000463
-0.06%
$ 46,260 $ 3,548
Feb 1, 6 AM $ 0.0000463
+0.00%
$ 46,290 $ 3,067
Feb 1, 5 AM $ 0.0000463
+2.87%
$ 46,290 $ 2,625
Feb 1, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 2,116
Feb 1, 3 AM $ 0.0000463
+2.87%
$ 46,290 $ 1,645
Jan 31, 9 PM $ 0.00003
+0.00%
$ 30,010 $ 1,495
Jan 31, 8 PM $ 0.00003
-2.91%
$ 30,010 $ 1,495
Jan 31, 7 PM $ 0.0000309
+0.00%
$ 30,910 $ 1,488
Jan 31, 6 PM $ 0.0000309
+5.93%
$ 30,910 $ 1,488
Jan 31, 5 PM $ 0.0000292
+0.00%
$ 29,180 $ 1,483
Jan 31, 4 PM $ 0.0000292
-5.60%
$ 29,180 $ 1,487
Jan 31, 3 PM $ 0.0000309
+0.00%
$ 30,910 $ 1,481
Jan 31, 2 PM $ 0.0000309
+5.93%
$ 30,910 $ 1,450
Jan 31, 12 PM $ 0.0000347
+0.00%
$ 34,690 $ 1,386
Jan 31, 8 AM $ 0.0000347
+0.00%
$ 34,690 $ 1,098
Jan 31, 7 AM $ 0.0000347
+0.00%
$ 34,690 $ 1,122
Jan 31, 6 AM $ 0.0000347
+0.00%
$ 34,690 $ 1,123
Jan 31, 5 AM $ 0.0000347
+0.00%
$ 34,700 $ 1,121
Jan 31, 4 AM $ 0.0000347
+0.00%
$ 34,700 $ 1,123
Jan 30, 10 PM $ 0.000026
+0.00%
$ 26,000 $ 2,151
Jan 30, 9 PM $ 0.000026
+0.00%
$ 26,000 $ 2,155
Jan 30, 8 PM $ 0.000026
+0.00%
$ 26,000 $ 2,539
Jan 30, 7 PM $ 0.000026
+0.00%
$ 26,000 $ 3,077
Jan 30, 6 PM $ 0.000026
-0.08%
$ 26,000 $ 3,567
Jan 30, 5 PM $ 0.000026
-0.04%
$ 26,020 $ 3,985
Jan 30, 4 PM $ 0.000026
+0.00%
$ 26,030 $ 4,144
Jan 30, 3 PM $ 0.000026
-5.48%
$ 26,030 $ 4,469
Jan 30, 2 PM $ 0.0000275
+0.00%
$ 27,540 $ 4,749
Jan 30, 1 PM $ 0.0000275
+5.84%
$ 27,540 $ 5,216
Jan 30, 12 PM $ 0.000026
+0.04%
$ 26,020 $ 5,702
Jan 30, 11 AM $ 0.000026
+0.00%
$ 26,010 $ 6,242
Jan 30, 10 AM $ 0.000026
-7.11%
$ 26,010 $ 6,943
Jan 30, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 7,367
Jan 30, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 7,895
Jan 30, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 8,821
Jan 30, 1 AM $ 0.0000638
+0.00%
$ 63,820 $ 12,181
Jan 29, 9 PM $ 0.0000438
-4.76%
$ 43,780 $ 12,098
Jan 29, 8 PM $ 0.000046
-5.31%
$ 45,970 $ 12,081
Jan 29, 7 PM $ 0.0000485
-0.06%
$ 48,550 $ 12,125
Jan 29, 6 PM $ 0.0000481
+4.02%
$ 48,090 $ 12,203
Jan 29, 5 PM $ 0.0000462
-2.96%
$ 46,230 $ 12,236
Jan 29, 11 AM $ 0.0000778
+1.01%
$ 77,790 $ 12,884