Magical Blocks Historical Data

MBLK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00144
-10.75%
$ 1.43 million $ 8,526
Dec 16 $ 0.00175
-2.95%
$ 1.61 million $ 4,605
Dec 9 $ 0.00171
-15.99%
$ 1.8 million $ 5,791
Dec 2 $ 0.00178
-31.11%
$ 2.03 million $ 17,426
Nov 25 $ 0.00258
+84.22%
$ 2.57 million $ 11,382
Nov 18 $ 0.00221
+20.58%
$ 1.42 million $ 9,524
Nov 11 $ 0.00242
-16.60%
$ 1.83 million $ 14,600
Nov 4 $ 0.00322
+7.25%
$ 2.91 million $ 22,110
Oct 28 $ 0.003
-12.64%
$ 3 million $ 26,150
Oct 21 $ 0.00326
-41.52%
$ 3.44 million $ 30,020
Oct 14 $ 0.00558
-13.59%
$ 5.58 million $ 280,916
Oct 7 $ 0.00418
+116.97%
$ 6.48 million $ 111,223
Sep 30 $ 0.00186
-21.14%
$ 1.93 million $ 4,819
Sep 23 $ 0.00237
-2.04%
$ 1.68 million $ 961
Sep 16 $ 0.00227
-26.80%
$ 2.42 million $ 9,765
Sep 9 $ 0.00355
+20.20%
$ 3.1 million $ 7,500
Sep 2 $ 0.00394
+66.80%
$ 2.95 million $ 4,704
Aug 26 $ 0.00236
-18.02%
$ 2.36 million $ 11,137
Aug 19 $ 0.00327
+13.04%
$ 2.88 million $ 1,759
Aug 12 $ 0.00289
+19.53%
$ 2.89 million $ 5,418
Aug 5 $ 0.00213
-14.88%
$ 2.42 million $ 3,519
Jul 29 $ 0.00242
-5.71%
$ -- $ 11,883
Jul 22 $ 0.00252
-30.48%
$ 2.56 million $ 3,611
Jul 15 $ 0.00412
-9.75%
$ 3.63 million $ 22,371
Jul 8 $ 0.00564
-6.71%
$ 4.57 million $ 1,539
Jul 1 $ 0.00649
-24.24%
$ 6.05 million $ 20,134
Jun 24 $ 0.00736
-13.05%
$ 8.56 million $ 90,584
Jun 17 $ 0.00843
-4.12%
$ 8.46 million $ 308,551
Jun 10 $ 0.00944
-6.35%
$ 8.79 million $ 409,921
Jun 3 $ 0.0103
-17.66%
$ 10.08 million $ 377,085
May 27 $ 0.0125
-1.72%
$ 12.5 million $ 459,104
May 20 $ 0.0126
+9.57%
$ 12.72 million $ 255,212
May 13 $ 0.0118
-10.95%
$ 11.49 million $ 166,102
May 6 $ 0.0133
-19.66%
$ 13.2 million $ 216,628
Apr 29 $ 0.0163
-12.70%
$ 16.52 million $ 338,597
Apr 22 $ 0.0188
-2.91%
$ 18.71 million $ 886,923
Apr 15 $ 0.0193
-33.70%
$ 19.32 million $ 936,759
Apr 8 $ 0.0275
-21.92%
$ 29.11 million $ 872,060
Apr 1 $ 0.0346
-12.48%
$ 35.2 million $ 589,920
Mar 25 $ 0.0401
-3.98%
$ 39.51 million $ 520,701
Mar 18 $ 0.0416
-5.48%
$ 41.7 million $ 4.92 million
Mar 11 $ 0.0447
-51.03%
$ 43.95 million $ 6.47 million
Mar 4 $ 0.0946
+84.46%
$ 91.23 million $ 6.02 million
Feb 26 $ 0.0513
-35.38%
$ 51.28 million $ 6.57 million
Feb 19 $ 0.0794
+67.39%
$ 79.35 million $ 5.14 million
Feb 12 $ 0.0474
-31.71%
$ 47.39 million $ 2.53 million
Feb 5 $ 0.0707
-7.54%
$ 69.39 million $ 2.22 million
Jan 29 $ 0.0764
-5.10%
$ 76.43 million $ 7.44 million
Jan 22 $ 0.082
-24.51%
$ 80.44 million $ 6.12 million
Jan 15 $ 0.11
+28.57%
$ 108.59 million $ 4.09 million