Magical Blocks Historical Data

MBLK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.001
+0.00%
$ -- $ 21
Feb 17, 2025 $ 0.001
-6.80%
$ 1 million $ 21
Feb 16, 2025 $ 0.00107
-2.36%
$ 1.07 million $ 37
Feb 15, 2025 $ 0.0011
-3.93%
$ 1.1 million $ 10
Feb 14, 2025 $ 0.00114
+4.28%
$ 1.15 million $ 2
Feb 13, 2025 $ 0.0011
+7.44%
$ 1.1 million $ 20
Feb 12, 2025 $ 0.00102
-5.98%
$ 1.02 million $ 16
Feb 11, 2025 $ 0.00109
-0.09%
$ 1.09 million $ 24
Feb 10, 2025 $ 0.00109
-0.91%
$ 1.09 million $ 693
Feb 9, 2025 $ 0.0011
-1.17%
$ 1.1 million $ 4,290
Feb 8, 2025 $ 0.00111
-7.57%
$ 1.11 million $ 189
Feb 7, 2025 $ 0.0012
+4.07%
$ 1.2 million $ 260
Feb 6, 2025 $ 0.00115
-7.60%
$ 1.16 million $ 106
Feb 5, 2025 $ 0.00125
+8.04%
$ 1.25 million $ 254
Feb 4, 2025 $ 0.00116
-13.72%
$ 1.16 million $ 1,243
Feb 3, 2025 $ 0.00134
+7.28%
$ 1.34 million $ 1,787
Feb 2, 2025 $ 0.00125
+6.02%
$ 1.25 million $ 1,147
Feb 1, 2025 $ 0.00118
-21.14%
$ 1.18 million $ 5,585
Jan 31, 2025 $ 0.00155
-20.75%
$ 1.55 million $ 18,987
Jan 30, 2025 $ 0.00196
+34.59%
$ 1.96 million $ 120,392
Jan 29, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 36
Jan 28, 2025 $ 0.00129
+2.96%
$ 1.29 million $ 36
Jan 27, 2025 $ 0.00125
-5.02%
$ 1.25 million $ 25
Jan 26, 2025 $ 0.00132
+6.90%
$ 1.32 million $ 32
Jan 25, 2025 $ 0.00123
-1.52%
$ 1.23 million $ 27
Jan 24, 2025 $ 0.00125
+4.08%
$ 1.25 million $ 759
Jan 23, 2025 $ 0.0012
-1.71%
$ 1.2 million $ 159
Jan 22, 2025 $ 0.00122
+3.64%
$ 1.22 million $ 159
Jan 21, 2025 $ 0.00118
+5.17%
$ 1.18 million $ 37
Jan 20, 2025 $ 0.00118
+0.00%
$ -- $ 135
Jan 19, 2025 $ 0.00118
-1.83%
$ 1.18 million $ 135
Jan 18, 2025 $ 0.0012
-12.54%
$ 1.2 million $ 593
Jan 17, 2025 $ 0.00137
+7.73%
$ 1.37 million $ 1,130
Jan 16, 2025 $ 0.00127
-1.29%
$ 1.27 million $ 269
Jan 15, 2025 $ 0.00129
+3.04%
$ 1.29 million $ 12
Jan 14, 2025 $ 0.00125
-0.48%
$ 1.25 million $ 279
Jan 13, 2025 $ 0.00126
-0.30%
$ 1.26 million $ 0
Jan 12, 2025 $ 0.00126
-6.52%
$ 1.26 million $ 9,858
Jan 11, 2025 $ 0.00135
-5.90%
$ 1.35 million $ 4,447
Jan 10, 2025 $ 0.00144
+6.30%
$ 1.44 million $ 418
Jan 9, 2025 $ 0.00135
-3.23%
$ 1.35 million $ 6
Jan 8, 2025 $ 0.00139
-0.36%
$ 1.4 million $ 2
Jan 7, 2025 $ 0.0014
-4.66%
$ 1.4 million $ 103
Jan 6, 2025 $ 0.00146
-7.71%
$ 1.46 million $ 867
Jan 5, 2025 $ 0.00159
+1.55%
$ 1.59 million $ 550
Jan 4, 2025 $ 0.00157
+5.53%
$ 1.57 million $ 1,976
Jan 3, 2025 $ 0.00148
-3.70%
$ 1.48 million $ 947
Jan 2, 2025 $ 0.00154
+18.08%
$ 1.54 million $ 137
Jan 1, 2025 $ 0.0013
-6.90%
$ 1.3 million $ 387
Dec 31, 2024 $ 0.0014
-2.26%
$ 1.4 million $ 69