Magical Blocks Historical Data

MBLK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0015
+4.33%
$ 1.5 million $ 631
Dec 29, 2024 $ 0.00143
-0.21%
$ 1.43 million $ 207
Dec 28, 2024 $ 0.00144
+0.11%
$ 1.44 million $ 583
Dec 27, 2024 $ 0.00144
+0.57%
$ 1.44 million $ 263
Dec 26, 2024 $ 0.00143
-4.84%
$ 1.43 million $ 1,315
Dec 25, 2024 $ 0.0015
+0.79%
$ 1.5 million $ 5,603
Dec 24, 2024 $ 0.00149
+1.41%
$ 1.49 million $ 271
Dec 23, 2024 $ 0.00147
-8.87%
$ 1.47 million $ 491
Dec 22, 2024 $ 0.00161
-7.74%
$ 1.61 million $ 720
Dec 21, 2024 $ 0.00175
-0.11%
$ 1.75 million $ 760
Dec 20, 2024 $ 0.00175
+2.83%
$ 1.75 million $ 1,235
Dec 19, 2024 $ 0.0017
+4.85%
$ 1.7 million $ 642
Dec 18, 2024 $ 0.00162
-5.08%
$ 1.62 million $ 1,052
Dec 17, 2024 $ 0.0017
-1.50%
$ 1.7 million $ 212
Dec 16, 2024 $ 0.00173
-3.68%
$ 1.73 million $ 705
Dec 15, 2024 $ 0.0018
+5.27%
$ 1.8 million $ 352
Dec 14, 2024 $ 0.00171
-14.00%
$ 1.71 million $ 260
Dec 13, 2024 $ 0.0017
-7.80%
$ 1.7 million $ 504
Dec 12, 2024 $ 0.00184
-8.75%
$ 1.84 million $ 1,194
Dec 11, 2024 $ 0.00202
+22.76%
$ 2.02 million $ 2,148
Dec 10, 2024 $ 0.00165
+6.04%
$ 1.65 million $ 549
Dec 9, 2024 $ 0.00155
-23.60%
$ 1.55 million $ 1,136
Dec 8, 2024 $ 0.00203
+14.63%
$ 2.03 million $ 614
Dec 7, 2024 $ 0.00178
-12.50%
$ 1.78 million $ 2,116
Dec 6, 2024 $ 0.00203
-1.89%
$ 2.03 million $ 281
Dec 5, 2024 $ 0.00207
+9.01%
$ 2.07 million $ 1,165
Dec 4, 2024 $ 0.00244
+67.79%
$ 2.44 million $ 6,444
Dec 3, 2024 $ 0.00146
-38.30%
$ 1.46 million $ 6,293
Dec 2, 2024 $ 0.00236
-8.61%
$ 2.36 million $ 1,126
Dec 1, 2024 $ 0.00258
-1.83%
$ 2.57 million $ 4,864
Nov 30, 2024 $ 0.00263
+39.92%
$ 2.63 million $ 2,874
Nov 29, 2024 $ 0.00188
+8.67%
$ 1.88 million $ 1,092
Nov 28, 2024 $ 0.00173
-10.94%
$ 1.73 million $ 620
Nov 27, 2024 $ 0.00195
+31.25%
$ 1.95 million $ 144
Nov 26, 2024 $ 0.00148
-6.31%
$ 1.48 million $ 324
Nov 25, 2024 $ 0.00158
+12.96%
$ 1.58 million $ 1,465
Nov 24, 2024 $ 0.0014
-39.51%
$ 1.42 million $ 2,268
Nov 23, 2024 $ 0.00221
+44.35%
$ 2.21 million $ 1,280
Nov 22, 2024 $ 0.00153
+5.40%
$ 1.53 million $ 2,654
Nov 21, 2024 $ 0.00145
-20.05%
$ 1.45 million $ 3,107
Nov 20, 2024 $ 0.00182
+0.31%
$ 1.82 million $ 884
Nov 19, 2024 $ 0.00181
-4.94%
$ 1.81 million $ 230
Nov 18, 2024 $ 0.0019
+3.95%
$ 1.9 million $ 1,369
Nov 17, 2024 $ 0.00183
-24.59%
$ 1.83 million $ 3,329
Nov 16, 2024 $ 0.00242
+4.42%
$ 2.42 million $ 1,655
Nov 15, 2024 $ 0.0023
+22.71%
$ 2.3 million $ 3,765
Nov 14, 2024 $ 0.00198
-9.89%
$ 1.98 million $ 1,234
Nov 13, 2024 $ 0.0022
-26.21%
$ 2.2 million $ 2,478
Nov 12, 2024 $ 0.00298
-0.68%
$ 2.98 million $ 2,769
Nov 11, 2024 $ 0.00299
+3.03%
$ 2.99 million $ 2,698