Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.0506
-0.31%
$73.48 million $11.89 million
Jul 4, 2025 $0.0508
-4.64%
$73.71 million $18.62 million
Jul 3, 2025 $0.0532
+0.13%
$77.29 million $16.27 million
Jul 2, 2025 $0.0532
+8.17%
$77.19 million $16.01 million
Jul 1, 2025 $0.049
-4.46%
$71.36 million $16.18 million
Jun 30, 2025 $0.0513
-3.94%
$74.49 million $21.34 million
Jun 29, 2025 $0.0534
+2.20%
$77.54 million $22.08 million
Jun 28, 2025 $0.0523
+3.67%
$75.87 million $19.02 million
Jun 27, 2025 $0.0504
+1.96%
$73.18 million $14.17 million
Jun 26, 2025 $0.0494
-1.82%
$71.77 million $20.31 million
Jun 25, 2025 $0.0504
-3.52%
$73.1 million $24.21 million
Jun 24, 2025 $0.0522
+1.29%
$75.76 million $70.59 million
Jun 23, 2025 $0.0515
+12.47%
$74.8 million $25.18 million
Jun 22, 2025 $0.0458
-5.01%
$66.51 million $32.92 million
Jun 21, 2025 $0.0482
-4.29%
$69.82 million $22.79 million
Jun 20, 2025 $0.0504
-4.23%
$72.95 million $22.59 million
Jun 19, 2025 $0.0526
-1.02%
$76.17 million $15.84 million
Jun 18, 2025 $0.0532
+0.78%
$76.95 million $26.79 million
Jun 17, 2025 $0.0527
-4.56%
$76.36 million $37.84 million
Jun 16, 2025 $0.0553
+1.61%
$8.45 million $51.06 million
Jun 15, 2025 $0.0544
-0.12%
$8.32 million $15.94 million
Jun 14, 2025 $0.0545
-3.06%
$8.33 million $13.42 million
Jun 13, 2025 $0.0562
-0.94%
$8.59 million $30.88 million
Jun 12, 2025 $0.0567
-6.68%
$8.67 million $24.17 million
Jun 11, 2025 $0.0608
-5.65%
$9.29 million $25.69 million
Jun 10, 2025 $0.0644
+3.58%
$9.85 million $28.1 million
Jun 9, 2025 $0.0622
+5.34%
$9.51 million $15.46 million
Jun 8, 2025 $0.059
-0.54%
$9.03 million $13 million
Jun 7, 2025 $0.0594
+1.91%
$9.08 million $14.78 million
Jun 6, 2025 $0.0582
+1.43%
$8.91 million $27.17 million
Jun 5, 2025 $0.0574
-7.67%
$8.78 million $30.25 million
Jun 4, 2025 $0.0622
-4.48%
$9.51 million $43.75 million
Jun 3, 2025 $0.0651
+1.59%
$9.96 million $23.86 million
Jun 2, 2025 $0.0641
+1.85%
$9.8 million $16.43 million
Jun 1, 2025 $0.0629
+2.39%
$9.62 million $17.5 million
May 31, 2025 $0.0614
+1.89%
$9.4 million $22.54 million
May 30, 2025 $0.0603
-13.21%
$9.22 million $38.29 million
May 29, 2025 $0.0695
-4.43%
$10.63 million $22.55 million
May 28, 2025 $0.0727
-1.52%
$11.12 million $20.48 million
May 27, 2025 $0.0738
+2.19%
$11.29 million $20.41 million
May 26, 2025 $0.0722
-1.59%
$11.05 million $17.13 million
May 25, 2025 $0.0734
+0.02%
$11.23 million $20.04 million
May 24, 2025 $0.0734
+0.95%
$11.23 million $18 million
May 23, 2025 $0.0727
-9.61%
$11.12 million $35.49 million
May 22, 2025 $0.0804
+6.44%
$12.3 million $26.68 million
May 21, 2025 $0.0756
+2.09%
$11.56 million $26.88 million
May 20, 2025 $0.074
+0.59%
$11.32 million $22.48 million
May 19, 2025 $0.0736
-2.79%
$11.25 million $29.95 million
May 18, 2025 $0.0757
+6.67%
$11.58 million $22.06 million
May 17, 2025 $0.071
-5.37%
$10.85 million $24.52 million