Coinranking
Big Time Futures
?
BIGTIME
Close Price
?
$ 0.01230
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.00M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIGTIME / USDT Binance | $ 0.0123 | 0.040% | $ 1.33 million | $ 942,653.65 | $ 0.0123 | Trade |
| 2 |  BIGTIME / USDT OKX | $ 0.0123 | 0.040% | $ 360,124.32 | $ 276,730.93 | $ 0.0123 | Trade |
| 3 |  BIGTIME / USDT MEXC Global | $ 0.0123 | 0.040% | $ 311,310.05 | $ 138,986.47 | $ 0.0123 | Trade |
Previous
Top Futures Exchanges for Big Time
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0125 | $ 0.0122 | $ 0.012 | -0.0082% | $ 1.61 million | $ 1.89 million |
| May 23, 2026 | $ 0.0121 | $ 0.0123 | $ 0.0125 | 0.0100% | $ 2.44 million | $ 1.95 million |
| May 22, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0121 | 0.00092% | $ 1.56 million | $ 1.94 million |
| May 21, 2026 | $ 0.0123 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 1.84 million | $ 2.06 million |
| May 20, 2026 | $ 0.0119 | $ 0.0121 | $ 0.0123 | 0.0076% | $ 1.25 million | $ 2.02 million |
| May 19, 2026 | $ 0.0123 | $ 0.012 | $ 0.0119 | -0.0028% | $ 1.48 million | $ 1.92 million |
| May 18, 2026 | $ 0.0122 | $ 0.0122 | $ 0.0123 | 0.0086% | $ 1.96 million | $ 2 million |
| May 17, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0122 | -0.014% | $ 1.75 million | $ 2 million |
| May 16, 2026 | $ 0.0131 | $ 0.0127 | $ 0.0126 | 0.0100% | $ 1.72 million | $ 2.13 million |
| May 15, 2026 | $ 0.0138 | $ 0.0133 | $ 0.0131 | 0.0100% | $ 2.44 million | $ 2.12 million |
| May 14, 2026 | $ 0.0137 | $ 0.0138 | $ 0.0138 | 0.0100% | $ 1.89 million | $ 2.27 million |
| May 13, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0137 | 0.0100% | $ 3.1 million | $ 2.35 million |
| May 12, 2026 | $ 0.0155 | $ 0.0148 | $ 0.0146 | 0.0100% | $ 3.37 million | $ 2.39 million |
| May 11, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0155 | 0.0100% | $ 4.25 million | $ 2.64 million |
| May 10, 2026 | $ 0.0146 | $ 0.015 | $ 0.0153 | 0.0100% | $ 4.04 million | $ 2.56 million |
| May 9, 2026 | $ 0.0148 | $ 0.0147 | $ 0.0146 | 0.0100% | $ 2.77 million | $ 2.47 million |
| May 8, 2026 | $ 0.0144 | $ 0.0144 | $ 0.0148 | 0.0068% | $ 3.64 million | $ 2.62 million |
| May 7, 2026 | $ 0.0139 | $ 0.0144 | $ 0.0144 | 0.0100% | $ 12.54 million | $ 2.57 million |
| May 6, 2026 | $ 0.0138 | $ 0.0139 | $ 0.0139 | 0.0100% | $ 3.71 million | $ 2.43 million |
| May 5, 2026 | $ 0.0134 | $ 0.0136 | $ 0.0138 | 0.0100% | $ 2.47 million | $ 2.35 million |
Previous Next