Big Time Historical Data

BIGTIME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00728
-0.62%
$ 16.52 million $ 10.95 million
Jul 7, 6 AM $ 0.00732
+0.19%
$ 16.62 million $ 10.69 million
Jul 7, 5 AM $ 0.00731
+0.44%
$ 16.59 million $ 10.48 million
Jul 7, 4 AM $ 0.00728
-0.13%
$ 16.52 million $ 10.4 million
Jul 7, 3 AM $ 0.00728
-0.40%
$ 16.54 million $ 10.19 million
Jul 7, 2 AM $ 0.00731
-1.36%
$ 16.61 million $ 10.07 million
Jul 7, 1 AM $ 0.00742
-0.69%
$ 16.84 million $ 9.93 million
Jul 7, 12 AM $ 0.00747
+0.16%
$ 16.95 million $ 9.93 million
Jul 6, 11 PM $ 0.00745
-0.40%
$ 16.93 million $ 9.79 million
Jul 6, 10 PM $ 0.00749
-0.95%
$ 16.99 million $ 9.71 million
Jul 6, 9 PM $ 0.00756
+1.35%
$ 17.16 million $ 9.64 million
Jul 6, 8 PM $ 0.00746
-0.26%
$ 16.93 million $ 9.59 million
Jul 6, 7 PM $ 0.00748
-0.42%
$ 16.97 million $ 9.53 million
Jul 6, 6 PM $ 0.00751
-0.03%
$ 17.04 million $ 9.41 million
Jul 6, 5 PM $ 0.00751
-0.21%
$ 17.05 million $ 9.45 million
Jul 6, 4 PM $ 0.00752
-0.10%
$ 17.08 million $ 9.44 million
Jul 6, 3 PM $ 0.00753
+2.16%
$ 17.1 million $ 9.39 million
Jul 6, 2 PM $ 0.00737
+0.60%
$ 16.74 million $ 9.25 million
Jul 6, 1 PM $ 0.00733
+1.07%
$ 16.64 million $ 9.3 million
Jul 6, 12 PM $ 0.00725
-1.42%
$ 16.46 million $ 9.29 million
Jul 6, 11 AM $ 0.00736
-0.46%
$ 16.7 million $ 8.99 million
Jul 6, 10 AM $ 0.00739
+1.21%
$ 16.78 million $ 8.98 million
Jul 6, 9 AM $ 0.0073
-0.27%
$ 16.58 million $ 8.99 million
Jul 6, 8 AM $ 0.00732
-0.64%
$ 16.62 million $ 9 million
Jul 6, 7 AM $ 0.00737
+0.39%
$ 16.73 million $ 8.89 million
Jul 6, 6 AM $ 0.00734
-0.15%
$ 16.66 million $ 8.99 million
Jul 6, 5 AM $ 0.00735
-0.99%
$ 16.69 million $ 8.93 million
Jul 6, 4 AM $ 0.00742
-0.02%
$ 16.86 million $ 9.07 million
Jul 6, 3 AM $ 0.00743
-0.76%
$ 16.86 million $ 9.07 million
Jul 6, 2 AM $ 0.00748
-0.72%
$ 16.99 million $ 9.17 million
Jul 6, 1 AM $ 0.00754
-0.37%
$ 17.11 million $ 9.16 million
Jul 6, 12 AM $ 0.00756
-0.11%
$ 17.18 million $ 9.22 million
Jul 5, 11 PM $ 0.00757
-0.06%
$ 17.2 million $ 9.2 million
Jul 5, 10 PM $ 0.00758
+0.27%
$ 17.21 million $ 9.27 million
Jul 5, 9 PM $ 0.00756
+0.58%
$ 17.16 million $ 9.24 million
Jul 5, 8 PM $ 0.00751
-0.01%
$ 17.06 million $ 9.22 million
Jul 5, 7 PM $ 0.00752
-0.24%
$ 17.06 million $ 9.15 million
Jul 5, 6 PM $ 0.00753
+0.07%
$ 17.1 million $ 9.09 million
Jul 5, 5 PM $ 0.00753
+0.12%
$ 17.09 million $ 9.05 million
Jul 5, 4 PM $ 0.00752
-0.15%
$ 17.07 million $ 9.11 million
Jul 5, 3 PM $ 0.00753
-0.16%
$ 17.1 million $ 9.1 million
Jul 5, 2 PM $ 0.00754
+0.02%
$ 17.12 million $ 9.27 million
Jul 5, 1 PM $ 0.00754
-0.02%
$ 17.12 million $ 9.16 million
Jul 5, 12 PM $ 0.00754
+0.75%
$ 17.12 million $ 9.21 million
Jul 5, 11 AM $ 0.00749
-0.04%
$ 17 million $ 9.17 million
Jul 5, 10 AM $ 0.00749
+0.32%
$ 17 million $ 9.25 million
Jul 5, 9 AM $ 0.00746
-0.83%
$ 16.95 million $ 9.22 million
Jul 5, 8 AM $ 0.00753
-0.18%
$ 17.09 million $ 9.24 million
Jul 5, 7 AM $ 0.00754
+0.35%
$ 17.12 million $ 9.29 million
Jul 5, 6 AM $ 0.00752
-0.37%
$ 17.06 million $ 9.47 million