Big Time Historical Data

BIGTIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0122
+0.77%
$ 20.66 million $ 4.42 million
Apr 1, 5 AM $ 0.0121
+0.13%
$ 20.51 million $ 4.38 million
Apr 1, 4 AM $ 0.0121
-0.13%
$ 20.48 million $ 4.36 million
Apr 1, 3 AM $ 0.0121
+0.77%
$ 20.51 million $ 4.36 million
Apr 1, 2 AM $ 0.012
-0.28%
$ 20.35 million $ 4.24 million
Apr 1, 1 AM $ 0.012
-0.73%
$ 20.41 million $ 4.15 million
Apr 1, 12 AM $ 0.0121
+0.67%
$ 20.56 million $ 4.18 million
Mar 31, 11 PM $ 0.0121
+0.30%
$ 20.42 million $ 4.17 million
Mar 31, 10 PM $ 0.012
-0.18%
$ 20.36 million $ 4.23 million
Mar 31, 9 PM $ 0.012
-0.46%
$ 20.4 million $ 4.23 million
Mar 31, 8 PM $ 0.0121
+0.39%
$ 20.49 million $ 4.3 million
Mar 31, 7 PM $ 0.012
-0.08%
$ 20.41 million $ 4.28 million
Mar 31, 6 PM $ 0.0121
+0.77%
$ 20.43 million $ 4.25 million
Mar 31, 5 PM $ 0.012
+0.00%
$ 20.27 million $ 4.22 million
Mar 31, 4 PM $ 0.012
+1.05%
$ 20.27 million $ 4.21 million
Mar 31, 3 PM $ 0.0118
-0.06%
$ 20.06 million $ 4.18 million
Mar 31, 2 PM $ 0.0118
-0.96%
$ 20.08 million $ 4.24 million
Mar 31, 1 PM $ 0.012
+1.20%
$ 20.27 million $ 4.24 million
Mar 31, 12 PM $ 0.0118
+0.13%
$ 20.03 million $ 4.22 million
Mar 31, 11 AM $ 0.0118
+0.85%
$ 20 million $ 4.2 million
Mar 31, 10 AM $ 0.0117
-0.48%
$ 19.83 million $ 4.08 million
Mar 31, 9 AM $ 0.0118
-0.47%
$ 19.93 million $ 4.05 million
Mar 31, 8 AM $ 0.0118
-0.92%
$ 20.02 million $ 3.77 million
Mar 31, 7 AM $ 0.0119
-0.33%
$ 20.21 million $ 3.55 million
Mar 31, 6 AM $ 0.012
+0.40%
$ 20.28 million $ 3.45 million
Mar 31, 5 AM $ 0.0119
+0.54%
$ 20.2 million $ 3.43 million
Mar 31, 4 AM $ 0.0119
-0.30%
$ 20.09 million $ 3.44 million
Mar 31, 3 AM $ 0.0119
-0.30%
$ 20.15 million $ 3.37 million
Mar 31, 2 AM $ 0.0119
-0.32%
$ 20.21 million $ 3.38 million
Mar 31, 1 AM $ 0.012
+1.09%
$ 20.27 million $ 3.38 million
Mar 31, 12 AM $ 0.0118
+1.04%
$ 20.05 million $ 3.24 million
Mar 30, 11 PM $ 0.0117
-0.30%
$ 19.84 million $ 3.57 million
Mar 30, 10 PM $ 0.0117
+0.03%
$ 19.9 million $ 3.58 million
Mar 30, 9 PM $ 0.0117
+0.27%
$ 19.9 million $ 3.77 million
Mar 30, 8 PM $ 0.0117
+0.02%
$ 19.84 million $ 3.7 million
Mar 30, 7 PM $ 0.0117
-0.30%
$ 19.84 million $ 3.65 million
Mar 30, 6 PM $ 0.0117
-0.67%
$ 19.9 million $ 3.63 million
Mar 30, 5 PM $ 0.0118
-0.75%
$ 20.03 million $ 3.71 million
Mar 30, 4 PM $ 0.0119
-0.26%
$ 20.19 million $ 3.74 million
Mar 30, 3 PM $ 0.0119
-0.28%
$ 20.25 million $ 3.76 million
Mar 30, 2 PM $ 0.012
-0.19%
$ 20.31 million $ 3.82 million
Mar 30, 1 PM $ 0.012
-0.61%
$ 20.34 million $ 3.78 million
Mar 30, 12 PM $ 0.0121
+0.40%
$ 20.47 million $ 3.75 million
Mar 30, 11 AM $ 0.012
+0.47%
$ 20.39 million $ 3.78 million
Mar 30, 10 AM $ 0.012
+0.20%
$ 20.29 million $ 3.69 million
Mar 30, 9 AM $ 0.0119
-0.44%
$ 20.25 million $ 3.79 million
Mar 30, 8 AM $ 0.012
+0.01%
$ 20.34 million $ 3.81 million
Mar 30, 7 AM $ 0.012
+0.25%
$ 20.34 million $ 3.77 million
Mar 30, 6 AM $ 0.012
+0.04%
$ 20.29 million $ 3.78 million
Mar 30, 5 AM $ 0.012
-0.14%
$ 20.28 million $ 3.79 million