Big Time Historical Data

BIGTIME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.05
+0.08%
$ 88.32 million $ 13.15 million
Oct 2, 8 PM $ 0.05
-0.39%
$ 88.23 million $ 13.72 million
Oct 2, 7 PM $ 0.0502
+0.16%
$ 88.64 million $ 14.05 million
Oct 2, 6 PM $ 0.0501
+0.37%
$ 88.48 million $ 14.25 million
Oct 2, 5 PM $ 0.0499
+0.22%
$ 88.17 million $ 14.56 million
Oct 2, 4 PM $ 0.0498
+0.62%
$ 87.81 million $ 13.5 million
Oct 2, 3 PM $ 0.0495
+1.55%
$ 87.2 million $ 13.75 million
Oct 2, 2 PM $ 0.0487
-1.25%
$ 85.94 million $ 13.24 million
Oct 2, 1 PM $ 0.0493
-1.16%
$ 87.01 million $ 13.02 million
Oct 2, 12 PM $ 0.0499
-0.05%
$ 87.96 million $ 12.67 million
Oct 2, 11 AM $ 0.0499
-0.04%
$ 88.07 million $ 12.86 million
Oct 2, 10 AM $ 0.05
+0.18%
$ 88.09 million $ 12.7 million
Oct 2, 9 AM $ 0.0499
-0.17%
$ 87.95 million $ 12.98 million
Oct 2, 8 AM $ 0.05
-0.30%
$ 88.05 million $ 13.54 million
Oct 2, 7 AM $ 0.0501
-0.13%
$ 88.29 million $ 14.42 million
Oct 2, 6 AM $ 0.0502
+0.22%
$ 88.44 million $ 14.39 million
Oct 2, 5 AM $ 0.0501
+0.04%
$ 88.3 million $ 13.39 million
Oct 2, 4 AM $ 0.05
-0.08%
$ 88.22 million $ 13.26 million
Oct 2, 3 AM $ 0.0501
-0.12%
$ 88.35 million $ 12.65 million
Oct 2, 2 AM $ 0.0502
+0.41%
$ 88.42 million $ 12.28 million
Oct 2, 1 AM $ 0.0499
+1.63%
$ 88.03 million $ 11.75 million
Oct 2, 12 AM $ 0.0491
-0.43%
$ 86.66 million $ 11.65 million
Oct 1, 11 PM $ 0.0494
+0.47%
$ 87.03 million $ 11.56 million
Oct 1, 10 PM $ 0.0491
+0.16%
$ 86.67 million $ 11.57 million
Oct 1, 9 PM $ 0.049
-0.81%
$ 86.48 million $ 11.53 million
Oct 1, 8 PM $ 0.0494
-0.09%
$ 87.18 million $ 11.01 million
Oct 1, 7 PM $ 0.0495
+0.33%
$ 87.27 million $ 10.75 million
Oct 1, 6 PM $ 0.0493
+1.05%
$ 87.01 million $ 10.53 million
Oct 1, 5 PM $ 0.0488
+0.15%
$ 86.1 million $ 10.07 million
Oct 1, 4 PM $ 0.0488
+0.23%
$ 85.98 million $ 10.02 million
Oct 1, 3 PM $ 0.0486
+0.41%
$ 85.71 million $ 9.68 million
Oct 1, 2 PM $ 0.0484
+0.07%
$ 85.41 million $ 10.31 million
Oct 1, 1 PM $ 0.0484
+0.33%
$ 85.39 million $ 10.31 million
Oct 1, 12 PM $ 0.0482
-0.77%
$ 85.06 million $ 10.31 million
Oct 1, 11 AM $ 0.0486
+0.02%
$ 85.71 million $ 10.19 million
Oct 1, 10 AM $ 0.0486
-0.57%
$ 85.68 million $ 10.6 million
Oct 1, 9 AM $ 0.0489
+0.64%
$ 86.16 million $ 10.97 million
Oct 1, 8 AM $ 0.0486
+3.56%
$ 85.41 million $ 10.9 million
Oct 1, 7 AM $ 0.0469
+0.22%
$ 82.71 million $ 10.15 million
Oct 1, 6 AM $ 0.0468
-1.13%
$ 82.5 million $ 10.55 million
Oct 1, 5 AM $ 0.0473
+0.55%
$ 83.48 million $ 10.81 million
Oct 1, 4 AM $ 0.0471
+0.80%
$ 83 million $ 10.88 million
Oct 1, 3 AM $ 0.0467
-0.52%
$ 82.37 million $ 10.94 million
Oct 1, 2 AM $ 0.0469
-0.20%
$ 82.79 million $ 10.94 million
Oct 1, 1 AM $ 0.047
+0.95%
$ 82.9 million $ 11.01 million
Oct 1, 12 AM $ 0.0466
-0.35%
$ 82.13 million $ 11.12 million
Download