Big Time Historical Data

BIGTIME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.224
+2.44%
$ 34.25 million $ 88.59 million
Dec 4, 2024 $ 0.219
+11.23%
$ 33.44 million $ 148.18 million
Dec 3, 2024 $ 0.197
+13.94%
$ 30.06 million $ 164.98 million
Dec 2, 2024 $ 0.173
+1.41%
$ 26.38 million $ 46.26 million
Dec 1, 2024 $ 0.17
+1.94%
$ 26.02 million $ 33.45 million
Nov 30, 2024 $ 0.167
+0.30%
$ 25.52 million $ 42.15 million
Nov 29, 2024 $ 0.166
+1.53%
$ 25.45 million $ 33.4 million
Nov 28, 2024 $ 0.164
+4.94%
$ 25.06 million $ 48.39 million
Nov 27, 2024 $ 0.156
+5.04%
$ 23.88 million $ 20.87 million
Nov 26, 2024 $ 0.149
-3.41%
$ 22.74 million $ 19.23 million
Nov 25, 2024 $ 0.154
-5.73%
$ 23.54 million $ 26.36 million
Nov 24, 2024 $ 0.163
+11.06%
$ 24.97 million $ 63.33 million
Nov 23, 2024 $ 0.147
+4.73%
$ 22.48 million $ 28.15 million
Nov 22, 2024 $ 0.14
-0.83%
$ 21.47 million $ 17.39 million
Nov 21, 2024 $ 0.142
+2.19%
$ 21.65 million $ 22.38 million
Nov 20, 2024 $ 0.139
-7.64%
$ 21.18 million $ 22.74 million
Nov 19, 2024 $ 0.15
-4.18%
$ 22.94 million $ 25.57 million
Nov 18, 2024 $ 0.157
+2.59%
$ 23.94 million $ 26.76 million
Nov 17, 2024 $ 0.153
-5.80%
$ 23.33 million $ 28.64 million
Nov 16, 2024 $ 0.162
+3.51%
$ 24.78 million $ 33.27 million
Nov 15, 2024 $ 0.157
+5.96%
$ 23.94 million $ 37.51 million
Nov 14, 2024 $ 0.148
-7.69%
$ 22.59 million $ 48.98 million
Nov 13, 2024 $ 0.16
-5.07%
$ 24.47 million $ 61.2 million
Nov 12, 2024 $ 0.169
-13.86%
$ 25.78 million $ 106.47 million
Nov 11, 2024 $ 0.196
+9.20%
$ 29.92 million $ 108.87 million
Nov 10, 2024 $ 0.179
+1.40%
$ 27.4 million $ 83.61 million
Nov 9, 2024 $ 0.177
+2.04%
$ 27.03 million $ 37.04 million
Nov 8, 2024 $ 0.173
-3.00%
$ 26.48 million $ 39.22 million
Nov 7, 2024 $ 0.179
-4.52%
$ 27.3 million $ 79.79 million
Nov 6, 2024 $ 0.187
+23.20%
$ 28.59 million $ 80.06 million
Nov 5, 2024 $ 0.152
+4.00%
$ 23.21 million $ 29.95 million
Nov 4, 2024 $ 0.146
-7.28%
$ 22.32 million $ 34.28 million
Nov 3, 2024 $ 0.158
-7.01%
$ 24.09 million $ 53.64 million
Nov 2, 2024 $ 0.169
+1.60%
$ 25.9 million $ 48.51 million
Nov 1, 2024 $ 0.167
-2.10%
$ 25.5 million $ 58.23 million
Oct 31, 2024 $ 0.17
+1.04%
$ 26.04 million $ 32.57 million
Oct 30, 2024 $ 0.169
-5.98%
$ 25.78 million $ 28.98 million
Oct 29, 2024 $ 0.179
+6.95%
$ 27.42 million $ 56.85 million
Oct 28, 2024 $ 0.168
-5.90%
$ 25.64 million $ 45.27 million
Oct 27, 2024 $ 0.178
-1.88%
$ 27.25 million $ 39.81 million
Oct 26, 2024 $ 0.182
+7.55%
$ 27.77 million $ 60.12 million
Oct 25, 2024 $ 0.169
-3.27%
$ 25.82 million $ 78.13 million
Oct 24, 2024 $ 0.175
+4.90%
$ 26.69 million $ 46.16 million
Oct 23, 2024 $ 0.166
-12.23%
$ 25.45 million $ 104.62 million
Oct 22, 2024 $ 0.19
+32.26%
$ 28.99 million $ 93.15 million
Oct 21, 2024 $ 0.143
-4.25%
$ 21.92 million $ 27.47 million
Oct 20, 2024 $ 0.15
-10.27%
$ 22.89 million $ 27.66 million
Oct 19, 2024 $ 0.167
-0.12%
$ 25.52 million $ 66.94 million
Oct 18, 2024 $ 0.167
+36.57%
$ 25.54 million $ 61.68 million
Oct 17, 2024 $ 0.122
-0.81%
$ 18.7 million $ 21.03 million