Big Time Historical Data

BIGTIME Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00752
-0.37%
$ 17.06 million $ 9.47 million
Jul 5, 5 AM $ 0.00754
-0.65%
$ 17.13 million $ 9.52 million
Jul 5, 4 AM $ 0.00759
+0.16%
$ 17.24 million $ 9.34 million
Jul 5, 3 AM $ 0.00758
+0.45%
$ 17.21 million $ 9.34 million
Jul 5, 2 AM $ 0.00755
-0.86%
$ 17.13 million $ 9.26 million
Jul 5, 1 AM $ 0.00761
-0.90%
$ 17.28 million $ 9.29 million
Jul 5, 12 AM $ 0.00768
-0.25%
$ 17.44 million $ 9.38 million
Jul 4, 11 PM $ 0.0077
-0.13%
$ 17.48 million $ 9.36 million
Jul 4, 10 PM $ 0.00771
-0.38%
$ 17.5 million $ 9.32 million
Jul 4, 9 PM $ 0.00774
+0.56%
$ 17.57 million $ 9.37 million
Jul 4, 8 PM $ 0.0077
-0.72%
$ 17.47 million $ 9.41 million
Jul 4, 7 PM $ 0.00775
-0.11%
$ 17.6 million $ 9.55 million
Jul 4, 6 PM $ 0.00776
-0.17%
$ 17.62 million $ 9.68 million
Jul 4, 5 PM $ 0.00777
+0.82%
$ 17.65 million $ 9.68 million
Jul 4, 4 PM $ 0.00771
-0.11%
$ 17.51 million $ 9.61 million
Jul 4, 3 PM $ 0.00772
+0.24%
$ 17.53 million $ 9.69 million
Jul 4, 2 PM $ 0.0077
+0.59%
$ 17.49 million $ 9.59 million
Jul 4, 1 PM $ 0.00766
-0.10%
$ 17.38 million $ 9.63 million
Jul 4, 12 PM $ 0.00766
+0.02%
$ 17.4 million $ 9.54 million
Jul 4, 11 AM $ 0.00766
+0.52%
$ 17.4 million $ 9.52 million
Jul 4, 10 AM $ 0.00762
-0.01%
$ 17.31 million $ 9.54 million
Jul 4, 9 AM $ 0.00762
-0.06%
$ 17.31 million $ 9.68 million
Jul 4, 8 AM $ 0.00763
-0.05%
$ 17.32 million $ 9.61 million
Jul 4, 7 AM $ 0.00763
+0.49%
$ 17.33 million $ 9.63 million
Jul 4, 6 AM $ 0.0076
-0.24%
$ 17.25 million $ 9.45 million
Jul 4, 5 AM $ 0.00762
-0.06%
$ 17.29 million $ 9.47 million
Jul 4, 4 AM $ 0.00762
-0.09%
$ 17.3 million $ 9.52 million
Jul 4, 3 AM $ 0.00763
+0.30%
$ 17.32 million $ 9.51 million
Jul 4, 2 AM $ 0.0076
+0.03%
$ 17.27 million $ 9.59 million
Jul 4, 1 AM $ 0.0076
-0.73%
$ 17.26 million $ 9.51 million
Jul 4, 12 AM $ 0.00766
-0.77%
$ 17.39 million $ 9.45 million
Jul 3, 11 PM $ 0.00772
+0.21%
$ 17.52 million $ 9.45 million
Jul 3, 10 PM $ 0.0077
-0.45%
$ 17.49 million $ 9.41 million
Jul 3, 9 PM $ 0.00774
-0.24%
$ 17.57 million $ 9.4 million
Jul 3, 8 PM $ 0.00776
+0.37%
$ 17.61 million $ 9.47 million
Jul 3, 7 PM $ 0.00773
+0.43%
$ 17.54 million $ 9.44 million
Jul 3, 6 PM $ 0.00769
-1.15%
$ 17.47 million $ 9.55 million
Jul 3, 5 PM $ 0.00778
+1.68%
$ 17.67 million $ 9.63 million
Jul 3, 4 PM $ 0.00766
-0.63%
$ 17.38 million $ 9.75 million
Jul 3, 3 PM $ 0.0077
-0.20%
$ 17.49 million $ 9.71 million
Jul 3, 2 PM $ 0.00772
+0.12%
$ 17.53 million $ 9.88 million
Jul 3, 1 PM $ 0.00771
-0.04%
$ 17.5 million $ 9.99 million
Jul 3, 12 PM $ 0.00771
+0.58%
$ 17.51 million $ 9.97 million
Jul 3, 11 AM $ 0.00767
+0.18%
$ 17.41 million $ 10.07 million
Jul 3, 10 AM $ 0.00765
+0.70%
$ 17.38 million $ 10.03 million
Jul 3, 9 AM $ 0.0076
+0.94%
$ 17.26 million $ 9.98 million
Jul 3, 8 AM $ 0.00753
+0.18%
$ 17.09 million $ 10.07 million
Jul 3, 7 AM $ 0.00752
+0.35%
$ 17.06 million $ 10.05 million
Jul 3, 6 AM $ 0.00749
-0.78%
$ 17.01 million $ 10.09 million
Jul 3, 5 AM $ 0.00755
+0.67%
$ 17.14 million $ 10.1 million