Big Time Historical Data

BIGTIME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.012
-0.14%
$ 20.28 million $ 3.79 million
Mar 30, 4 AM $ 0.012
+0.57%
$ 20.31 million $ 3.76 million
Mar 30, 3 AM $ 0.0119
-0.12%
$ 20.19 million $ 3.78 million
Mar 30, 2 AM $ 0.0119
-0.22%
$ 20.22 million $ 3.8 million
Mar 30, 1 AM $ 0.012
+0.77%
$ 20.26 million $ 3.73 million
Mar 30, 12 AM $ 0.0119
+1.00%
$ 20.11 million $ 3.77 million
Mar 29, 11 PM $ 0.0117
+0.10%
$ 19.91 million $ 3.43 million
Mar 29, 10 PM $ 0.0117
-1.06%
$ 19.89 million $ 3.36 million
Mar 29, 9 PM $ 0.0119
-0.05%
$ 20.1 million $ 3.14 million
Mar 29, 8 PM $ 0.0119
+0.61%
$ 20.11 million $ 3.12 million
Mar 29, 7 PM $ 0.0118
-0.35%
$ 19.99 million $ 3.11 million
Mar 29, 6 PM $ 0.0118
+1.17%
$ 20.06 million $ 3.12 million
Mar 29, 5 PM $ 0.0117
+0.32%
$ 19.83 million $ 2.99 million
Mar 29, 4 PM $ 0.0117
-0.30%
$ 19.77 million $ 2.96 million
Mar 29, 3 PM $ 0.0117
+0.03%
$ 19.83 million $ 2.94 million
Mar 29, 2 PM $ 0.0117
+0.19%
$ 19.82 million $ 2.99 million
Mar 29, 1 PM $ 0.0117
-0.12%
$ 19.79 million $ 2.93 million
Mar 29, 12 PM $ 0.0117
-1.14%
$ 19.81 million $ 3 million
Mar 29, 11 AM $ 0.0118
+0.36%
$ 20.04 million $ 3.11 million
Mar 29, 10 AM $ 0.0118
-1.27%
$ 19.96 million $ 3.21 million
Mar 29, 9 AM $ 0.0119
+0.40%
$ 20.22 million $ 3.08 million
Mar 29, 8 AM $ 0.0119
-0.34%
$ 20.14 million $ 3.06 million
Mar 29, 7 AM $ 0.0119
-0.20%
$ 20.21 million $ 3.08 million
Mar 29, 6 AM $ 0.0119
-0.06%
$ 20.25 million $ 3.12 million
Mar 29, 5 AM $ 0.012
+0.17%
$ 20.26 million $ 3.16 million
Mar 29, 4 AM $ 0.0119
-0.35%
$ 20.23 million $ 3.08 million
Mar 29, 3 AM $ 0.012
-0.12%
$ 20.3 million $ 3.1 million
Mar 29, 2 AM $ 0.012
+0.11%
$ 20.32 million $ 3.06 million
Mar 29, 1 AM $ 0.012
+0.35%
$ 20.3 million $ 3.03 million
Mar 29, 12 AM $ 0.0119
-0.69%
$ 20.23 million $ 3.04 million
Mar 28, 11 PM $ 0.012
-0.66%
$ 20.37 million $ 3.01 million
Mar 28, 10 PM $ 0.0121
+0.08%
$ 20.51 million $ 3.08 million
Mar 28, 9 PM $ 0.0121
-0.81%
$ 20.49 million $ 3.08 million
Mar 28, 8 PM $ 0.0122
+0.13%
$ 20.66 million $ 3.06 million
Mar 28, 7 PM $ 0.0122
+0.07%
$ 20.63 million $ 3.15 million
Mar 28, 6 PM $ 0.0122
+0.01%
$ 20.61 million $ 3.14 million
Mar 28, 5 PM $ 0.0122
-0.20%
$ 20.61 million $ 3.17 million
Mar 28, 4 PM $ 0.0122
+0.59%
$ 20.66 million $ 3.21 million
Mar 28, 3 PM $ 0.0121
-0.23%
$ 20.53 million $ 3.24 million
Mar 28, 2 PM $ 0.0121
-0.25%
$ 20.58 million $ 3.44 million
Mar 28, 1 PM $ 0.0122
+0.19%
$ 20.63 million $ 3.48 million
Mar 28, 12 PM $ 0.0122
-0.06%
$ 20.59 million $ 3.45 million
Mar 28, 11 AM $ 0.0122
+1.01%
$ 20.6 million $ 3.39 million
Mar 28, 10 AM $ 0.012
-0.12%
$ 20.4 million $ 3.31 million
Mar 28, 9 AM $ 0.0121
-0.02%
$ 20.42 million $ 3.51 million
Mar 28, 8 AM $ 0.0121
-0.30%
$ 20.43 million $ 3.62 million
Mar 28, 7 AM $ 0.0121
+0.76%
$ 20.49 million $ 3.69 million
Mar 28, 6 AM $ 0.012
+0.24%
$ 20.33 million $ 3.72 million
Mar 28, 5 AM $ 0.012
+0.04%
$ 20.28 million $ 3.67 million
Mar 28, 4 AM $ 0.012
+0.05%
$ 20.28 million $ 3.75 million