Big Time Historical Data

BIGTIME Page 11
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0132
+0.01%
$ 22.68 million $ 9.44 million
11:49 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.48 million
11:48 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.49 million
11:47 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.49 million
11:46 AM $ 0.0132
-0.01%
$ 22.68 million $ 9.51 million
11:45 AM $ 0.0132
-0.01%
$ 22.68 million $ 9.55 million
11:44 AM $ 0.0132
-0.03%
$ 22.68 million $ 9.56 million
11:43 AM $ 0.0132
-0.03%
$ 22.68 million $ 9.61 million
11:42 AM $ 0.0132
-0.01%
$ 22.68 million $ 9.63 million
11:41 AM $ 0.0132
+0.04%
$ 22.68 million $ 9.65 million
11:40 AM $ 0.0132
-0.01%
$ 22.68 million $ 9.7 million
11:39 AM $ 0.0132
+0.00%
$ 22.69 million $ 9.74 million
11:38 AM $ 0.0132
-0.01%
$ 22.69 million $ 9.76 million
11:37 AM $ 0.0132
+0.02%
$ 22.69 million $ 9.78 million
11:36 AM $ 0.0132
+0.00%
$ 22.69 million $ 9.82 million
11:35 AM $ 0.0132
-0.03%
$ 22.69 million $ 9.83 million
11:34 AM $ 0.0132
-0.02%
$ 22.7 million $ 9.83 million
11:33 AM $ 0.0132
+0.00%
$ 22.7 million $ 9.89 million
11:32 AM $ 0.0132
+0.00%
$ 22.7 million $ 9.89 million
11:31 AM $ 0.0132
+0.00%
$ 22.7 million $ 9.93 million
11:30 AM $ 0.0132
+0.01%
$ 22.7 million $ 9.97 million
11:29 AM $ 0.0132
+0.00%
$ 22.7 million $ 9.98 million
11:28 AM $ 0.0132
+0.00%
$ 22.7 million $ 10.04 million
11:27 AM $ 0.0132
+0.03%
$ 22.7 million $ 10.06 million
11:26 AM $ 0.0132
-0.03%
$ 22.7 million $ 10.1 million
11:25 AM $ 0.0132
-0.02%
$ 22.7 million $ 10.14 million
11:24 AM $ 0.0132
-0.04%
$ 22.7 million $ 10.21 million
11:23 AM $ 0.0132
-0.01%
$ 22.7 million $ 10.25 million
11:22 AM $ 0.0132
-0.04%
$ 22.7 million $ 10.27 million
11:21 AM $ 0.0133
+0.08%
$ 22.7 million $ 10.35 million
11:20 AM $ 0.0132
+0.04%
$ 22.7 million $ 10.35 million
11:19 AM $ 0.0132
+0.13%
$ 22.69 million $ 10.38 million
11:18 AM $ 0.0132
+0.06%
$ 22.69 million $ 10.48 million
11:17 AM $ 0.0132
+0.08%
$ 22.69 million $ 10.49 million
11:16 AM $ 0.0132
+0.13%
$ 22.69 million $ 10.52 million
11:15 AM $ 0.0132
+0.08%
$ 22.69 million $ 10.63 million
11:14 AM $ 0.0132
+0.22%
$ 22.61 million $ 10.66 million
11:13 AM $ 0.0132
+0.03%
$ 22.61 million $ 10.78 million
11:12 AM $ 0.0132
+0.00%
$ 22.61 million $ 10.81 million
11:11 AM $ 0.0132
+0.15%
$ 22.61 million $ 10.83 million
11:10 AM $ 0.0131
+0.06%
$ 22.61 million $ 10.94 million
11:09 AM $ 0.0131
+0.21%
$ 22.5 million $ 10.99 million
11:08 AM $ 0.0131
+0.03%
$ 22.5 million $ 11.18 million
11:07 AM $ 0.0131
+0.01%
$ 22.5 million $ 11.24 million
11:06 AM $ 0.0131
+0.14%
$ 22.5 million $ 11.28 million
11:05 AM $ 0.0131
+0.04%
$ 22.5 million $ 11.38 million
11:04 AM $ 0.0131
+0.00%
$ 22.4 million $ 11.45 million
11:03 AM $ 0.0131
-0.01%
$ 22.4 million $ 11.69 million
11:02 AM $ 0.0131
+0.00%
$ 22.4 million $ 11.7 million
11:01 AM $ 0.0131
+0.00%
$ 22.4 million $ 11.79 million