Big Time Historical Data

BIGTIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00755
+0.67%
$ 17.14 million $ 10.1 million
Jul 3, 4 AM $ 0.0075
+0.23%
$ 17.02 million $ 10.13 million
Jul 3, 3 AM $ 0.0075
+0.24%
$ 17.02 million $ 10.16 million
Jul 3, 2 AM $ 0.00748
+0.00%
$ 16.98 million $ 10.18 million
Jul 3, 1 AM $ 0.00748
+0.88%
$ 16.98 million $ 10.29 million
Jul 3, 12 AM $ 0.00741
-0.49%
$ 16.83 million $ 10.38 million
Jul 2, 11 PM $ 0.00745
-0.07%
$ 16.92 million $ 10.5 million
Jul 2, 10 PM $ 0.00746
+0.38%
$ 16.93 million $ 10.66 million
Jul 2, 9 PM $ 0.00743
+0.37%
$ 16.86 million $ 10.78 million
Jul 2, 8 PM $ 0.0074
-0.33%
$ 16.8 million $ 10.85 million
Jul 2, 7 PM $ 0.00743
-0.13%
$ 16.86 million $ 10.86 million
Jul 2, 6 PM $ 0.00743
+0.02%
$ 16.88 million $ 10.64 million
Jul 2, 5 PM $ 0.00743
-0.25%
$ 16.88 million $ 10.63 million
Jul 2, 4 PM $ 0.00745
-0.42%
$ 16.92 million $ 10.6 million
Jul 2, 3 PM $ 0.00748
+0.59%
$ 16.99 million $ 10.61 million
Jul 2, 2 PM $ 0.00744
-0.87%
$ 16.89 million $ 10.63 million
Jul 2, 1 PM $ 0.0075
+0.78%
$ 17.04 million $ 10.52 million
Jul 2, 12 PM $ 0.00745
-0.04%
$ 16.9 million $ 10.67 million
Jul 2, 11 AM $ 0.00745
+0.11%
$ 16.91 million $ 10.71 million
Jul 2, 10 AM $ 0.00744
-0.64%
$ 17.35 million $ 10.66 million
Jul 2, 9 AM $ 0.00749
+1.74%
$ 17.47 million $ 10.61 million
Jul 2, 8 AM $ 0.00736
+0.42%
$ 17.17 million $ 10.62 million
Jul 2, 7 AM $ 0.00733
+0.25%
$ 17.09 million $ 10.61 million
Jul 2, 6 AM $ 0.00731
+0.47%
$ 17.05 million $ 10.53 million
Jul 2, 5 AM $ 0.00728
-0.98%
$ 16.97 million $ 10.49 million
Jul 2, 4 AM $ 0.00735
-0.22%
$ 17.13 million $ 10.48 million
Jul 2, 3 AM $ 0.00736
+1.09%
$ 17.17 million $ 10.53 million
Jul 2, 2 AM $ 0.00728
+0.24%
$ 16.98 million $ 10.5 million
Jul 2, 1 AM $ 0.00726
+0.24%
$ 16.94 million $ 10.5 million
Jul 2, 12 AM $ 0.00725
-0.41%
$ 16.9 million $ 10.46 million
Jul 1, 11 PM $ 0.00728
-1.62%
$ 16.97 million $ 10.35 million
Jul 1, 10 PM $ 0.0074
-0.45%
$ 17.25 million $ 10.22 million
Jul 1, 9 PM $ 0.00743
+1.61%
$ 17.33 million $ 10.09 million
Jul 1, 8 PM $ 0.00731
+0.31%
$ 17.06 million $ 10 million
Jul 1, 7 PM $ 0.00729
-0.16%
$ 17 million $ 9.85 million
Jul 1, 6 PM $ 0.0073
-0.99%
$ 17.03 million $ 9.96 million
Jul 1, 5 PM $ 0.00738
+0.01%
$ 17.2 million $ 9.87 million
Jul 1, 4 PM $ 0.00737
-0.55%
$ 17.2 million $ 9.9 million
Jul 1, 3 PM $ 0.00742
+1.70%
$ 17.3 million $ 9.9 million
Jul 1, 2 PM $ 0.00729
+1.12%
$ 17.01 million $ 9.82 million
Jul 1, 1 PM $ 0.00721
+1.87%
$ 16.82 million $ 9.88 million
Jul 1, 12 PM $ 0.00708
-0.05%
$ 16.51 million $ 9.86 million
Jul 1, 11 AM $ 0.00708
+0.57%
$ 16.52 million $ 9.19 million
Jul 1, 10 AM $ 0.00704
-0.25%
$ 16.42 million $ 9.21 million
Jul 1, 9 AM $ 0.00706
+0.27%
$ 16.47 million $ 10.1 million
Jul 1, 8 AM $ 0.00704
-0.12%
$ 16.42 million $ 10.08 million
Jul 1, 7 AM $ 0.00705
+0.37%
$ 16.44 million $ 10.2 million
Jul 1, 6 AM $ 0.00702
-1.33%
$ 16.38 million $ 10.25 million
Jul 1, 5 AM $ 0.00712
-0.58%
$ 16.6 million $ 9.32 million
Jul 1, 4 AM $ 0.00716
+0.04%
$ 16.7 million $ 9.29 million