Big Time Historical Data

BIGTIME Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0132
+0.04%
$ 22.64 million $ 8.55 million
12:35 PM $ 0.0132
+0.00%
$ 22.64 million $ 8.56 million
12:34 PM $ 0.0132
-0.03%
$ 22.62 million $ 8.58 million
12:33 PM $ 0.0132
+0.00%
$ 22.62 million $ 8.59 million
12:32 PM $ 0.0132
+0.00%
$ 22.62 million $ 8.6 million
12:31 PM $ 0.0132
-0.05%
$ 22.62 million $ 8.64 million
12:30 PM $ 0.0132
-0.02%
$ 22.62 million $ 8.67 million
12:29 PM $ 0.0132
-0.05%
$ 22.64 million $ 8.7 million
12:28 PM $ 0.0132
-0.02%
$ 22.64 million $ 8.7 million
12:27 PM $ 0.0132
+0.00%
$ 22.64 million $ 8.7 million
12:26 PM $ 0.0132
-0.13%
$ 22.64 million $ 8.71 million
12:25 PM $ 0.0132
-0.03%
$ 22.64 million $ 8.72 million
12:24 PM $ 0.0132
-0.12%
$ 22.7 million $ 8.73 million
12:23 PM $ 0.0133
+0.01%
$ 22.7 million $ 8.75 million
12:22 PM $ 0.0133
+0.00%
$ 22.7 million $ 8.76 million
12:21 PM $ 0.0133
-0.02%
$ 22.7 million $ 8.77 million
12:20 PM $ 0.0133
-0.01%
$ 22.7 million $ 8.78 million
12:19 PM $ 0.0133
-0.03%
$ 22.73 million $ 8.79 million
12:18 PM $ 0.0133
+0.00%
$ 22.73 million $ 8.8 million
12:17 PM $ 0.0133
-0.05%
$ 22.73 million $ 8.81 million
12:16 PM $ 0.0133
-0.02%
$ 22.73 million $ 8.83 million
12:15 PM $ 0.0133
+0.01%
$ 22.73 million $ 8.85 million
12:14 PM $ 0.0133
+0.05%
$ 22.75 million $ 8.89 million
12:13 PM $ 0.0133
+0.01%
$ 22.75 million $ 8.92 million
12:12 PM $ 0.0133
-0.01%
$ 22.75 million $ 8.92 million
12:11 PM $ 0.0133
+0.11%
$ 22.75 million $ 8.93 million
12:10 PM $ 0.0132
+0.01%
$ 22.75 million $ 8.99 million
12:09 PM $ 0.0132
+0.09%
$ 22.71 million $ 9.03 million
12:08 PM $ 0.0132
+0.03%
$ 22.71 million $ 9.1 million
12:07 PM $ 0.0132
+0.01%
$ 22.71 million $ 9.11 million
12:06 PM $ 0.0132
-0.01%
$ 22.71 million $ 9.12 million
12:05 PM $ 0.0132
+0.01%
$ 22.71 million $ 9.18 million
12:04 PM $ 0.0132
-0.02%
$ 22.68 million $ 9.23 million
12:03 PM $ 0.0132
+0.00%
$ 22.68 million $ 9.31 million
12:02 PM $ 0.0132
-0.01%
$ 22.68 million $ 9.31 million
12:01 PM $ 0.0132
-0.01%
$ 22.68 million $ 9.31 million
12:00 PM $ 0.0132
-0.01%
$ 22.68 million $ 9.32 million
11:59 AM $ 0.0132
+0.02%
$ 22.69 million $ 9.32 million
11:58 AM $ 0.0132
+0.00%
$ 22.69 million $ 9.33 million
11:57 AM $ 0.0132
+0.00%
$ 22.69 million $ 9.34 million
11:56 AM $ 0.0132
+0.02%
$ 22.69 million $ 9.34 million
11:55 AM $ 0.0132
-0.01%
$ 22.69 million $ 9.36 million
11:54 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.37 million
11:53 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.39 million
11:52 AM $ 0.0132
+0.01%
$ 22.68 million $ 9.39 million
11:51 AM $ 0.0132
+0.02%
$ 22.68 million $ 9.44 million
11:50 AM $ 0.0132
+0.01%
$ 22.68 million $ 9.44 million
11:49 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.48 million
11:48 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.49 million
11:47 AM $ 0.0132
+0.00%
$ 22.68 million $ 9.49 million