Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0633
-2.83%
$9.68 million $52.38 million
Feb 4, 2025 $0.0652
-9.35%
$9.97 million $61.58 million
Feb 3, 2025 $0.0719
+6.39%
$10.99 million $98.6 million
Feb 2, 2025 $0.0676
-16.64%
$10.33 million $67.69 million
Feb 1, 2025 $0.0811
-10.09%
$12.4 million $49.7 million
Jan 31, 2025 $0.0902
+1.56%
$13.79 million $45.8 million
Jan 30, 2025 $0.0888
+2.82%
$13.58 million $48.12 million
Jan 29, 2025 $0.0863
+1.27%
$13.2 million $47.66 million
Jan 28, 2025 $0.0853
-6.24%
$13.04 million $50.88 million
Jan 27, 2025 $0.0909
-3.49%
$13.91 million $62.08 million
Jan 26, 2025 $0.0942
-4.45%
$14.41 million $10.02 million
Jan 25, 2025 $0.0986
-0.50%
$15.08 million $8.86 million
Jan 24, 2025 $0.0991
-1.55%
$15.15 million $11.01 million
Jan 23, 2025 $0.101
-2.24%
$15.39 million $10.97 million
Jan 22, 2025 $0.103
-1.85%
$15.75 million $10.12 million
Jan 21, 2025 $0.105
+3.08%
$16.05 million $17.15 million
Jan 20, 2025 $0.102
-3.13%
$15.57 million $30.42 million
Jan 19, 2025 $0.105
-8.76%
$16.07 million $50.07 million
Jan 18, 2025 $0.115
-7.91%
$17.61 million $24.04 million
Jan 17, 2025 $0.125
+3.98%
$19.13 million $13.96 million
Jan 16, 2025 $0.12
-5.01%
$18.4 million $15.42 million
Jan 15, 2025 $0.127
+4.98%
$19.37 million $17.18 million
Jan 14, 2025 $0.121
+4.80%
$18.45 million $19.64 million
Jan 13, 2025 $0.115
-7.31%
$17.62 million $25.19 million
Jan 12, 2025 $0.124
-2.51%
$19.02 million $8.6 million
Jan 11, 2025 $0.128
-1.54%
$19.5 million $10.75 million
Jan 10, 2025 $0.129
+3.76%
$19.8 million $24.49 million
Jan 9, 2025 $0.125
-1.62%
$19.09 million $22.19 million
Jan 8, 2025 $0.127
-6.46%
$19.4 million $37.54 million
Jan 7, 2025 $0.136
-10.70%
$20.74 million $32.92 million
Jan 6, 2025 $0.152
+1.79%
$23.21 million $23.22 million
Jan 5, 2025 $0.149
-0.13%
$22.8 million $15.6 million
Jan 4, 2025 $0.149
-0.48%
$22.85 million $17.23 million
Jan 3, 2025 $0.15
+4.41%
$22.95 million $17.51 million
Jan 2, 2025 $0.144
+3.31%
$21.98 million $17.87 million
Jan 1, 2025 $0.139
+1.62%
$21.27 million $12.91 million
Dec 31, 2024 $0.137
-1.87%
$20.93 million $17.71 million
Dec 30, 2024 $0.139
-0.96%
$21.31 million $18.69 million
Dec 29, 2024 $0.141
-4.38%
$21.53 million $19.98 million
Dec 28, 2024 $0.147
+0.58%
$22.49 million $16.46 million
Dec 27, 2024 $0.146
+0.70%
$22.33 million $23.5 million
Dec 26, 2024 $0.145
-4.52%
$22.15 million $34.24 million
Dec 25, 2024 $0.152
-4.82%
$23.18 million $70.35 million
Dec 24, 2024 $0.159
+7.65%
$24.36 million $42.29 million
Dec 23, 2024 $0.148
+4.19%
$22.62 million $34.01 million
Dec 22, 2024 $0.142
-4.43%
$21.71 million $26.67 million
Dec 21, 2024 $0.149
-3.65%
$22.71 million $56.88 million
Dec 20, 2024 $0.154
+5.89%
$23.58 million $93.5 million
Dec 19, 2024 $0.146
+1.15%
$22.29 million $94.64 million
Dec 18, 2024 $0.144
-11.94%
$22.04 million $50.63 million