Big Time Historical Data

BIGTIME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0733
-8.29%
$ 11.21 million $ 8.51 million
Aug 26, 2024 $ 0.0799
-10.57%
$ 12.22 million $ 6.06 million
Aug 25, 2024 $ 0.0894
-2.89%
$ 13.67 million $ 6.04 million
Aug 24, 2024 $ 0.092
+1.40%
$ 14.08 million $ 7.09 million
Aug 23, 2024 $ 0.0908
+11.02%
$ 13.88 million $ 6.64 million
Aug 22, 2024 $ 0.0818
-1.05%
$ 12.5 million $ 3.78 million
Aug 21, 2024 $ 0.0826
+2.47%
$ 12.64 million $ 4.88 million
Aug 20, 2024 $ 0.0806
+3.47%
$ 12.33 million $ 6.66 million
Aug 19, 2024 $ 0.0779
+4.88%
$ 11.92 million $ 5 million
Aug 18, 2024 $ 0.0743
+1.07%
$ 11.36 million $ 6.48 million
Aug 17, 2024 $ 0.0734
+0.17%
$ 11.23 million $ 4.83 million
Aug 16, 2024 $ 0.0733
-5.00%
$ 11.21 million $ 6.11 million
Aug 15, 2024 $ 0.0772
-6.63%
$ 11.8 million $ 6.04 million
Aug 14, 2024 $ 0.0827
-5.30%
$ 12.64 million $ 6.21 million
Aug 13, 2024 $ 0.0873
-3.74%
$ 13.35 million $ 7.05 million
Aug 12, 2024 $ 0.0907
+4.32%
$ 13.87 million $ 11.12 million
Aug 11, 2024 $ 0.0869
-7.32%
$ 13.29 million $ 6.71 million
Aug 10, 2024 $ 0.0938
+7.37%
$ 14.35 million $ 9.84 million
Aug 9, 2024 $ 0.0874
+4.22%
$ 13.36 million $ 10.42 million
Aug 8, 2024 $ 0.0838
+26.34%
$ 12.82 million $ 9.65 million
Aug 7, 2024 $ 0.0664
-2.80%
$ 10.15 million $ 7.52 million
Aug 6, 2024 $ 0.0683
+9.12%
$ 10.44 million $ 7.76 million
Aug 5, 2024 $ 0.0626
-13.50%
$ 9.57 million $ 21.56 million
Aug 4, 2024 $ 0.0723
-6.19%
$ 11.06 million $ 8.06 million
Aug 3, 2024 $ 0.0771
-9.41%
$ 11.79 million $ 10.02 million
Aug 2, 2024 $ 0.0851
-9.02%
$ 13.02 million $ 8.05 million
Aug 1, 2024 $ 0.0936
-2.36%
$ 14.31 million $ 6.04 million
Jul 31, 2024 $ 0.0958
-5.55%
$ 14.66 million $ 7.2 million
Jul 30, 2024 $ 0.101
+0.01%
$ 15.52 million $ 10.11 million
Jul 29, 2024 $ 0.101
-1.12%
$ 15.52 million $ 8.62 million
Jul 28, 2024 $ 0.103
-5.43%
$ 15.69 million $ 7.33 million
Jul 27, 2024 $ 0.109
+5.11%
$ 16.6 million $ 16.29 million
Jul 26, 2024 $ 0.103
+11.15%
$ 15.79 million $ 12.36 million
Jul 25, 2024 $ 0.0929
-10.73%
$ 14.21 million $ 25.02 million
Jul 24, 2024 $ 0.104
+8.86%
$ 15.92 million $ 18.37 million
Jul 23, 2024 $ 0.0956
-6.05%
$ 14.62 million $ 9.42 million
Jul 22, 2024 $ 0.102
-5.92%
$ 15.56 million $ 10.2 million
Jul 21, 2024 $ 0.108
-0.59%
$ 16.54 million $ 10.31 million
Jul 20, 2024 $ 0.109
+0.54%
$ 16.64 million $ 8.41 million
Jul 19, 2024 $ 0.108
+1.11%
$ 16.55 million $ 10.67 million
Jul 18, 2024 $ 0.107
-3.27%
$ 16.36 million $ 13.9 million
Jul 17, 2024 $ 0.111
+3.57%
$ 16.92 million $ 19.21 million
Jul 16, 2024 $ 0.107
-2.60%
$ 16.34 million $ 14.17 million
Jul 15, 2024 $ 0.11
+6.31%
$ 16.77 million $ 6.84 million
Jul 14, 2024 $ 0.103
+1.52%
$ 15.78 million $ 5.22 million
Jul 13, 2024 $ 0.102
+2.92%
$ 15.54 million $ 5.62 million
Jul 12, 2024 $ 0.0987
+5.02%
$ 15.1 million $ 6.21 million
Jul 11, 2024 $ 0.094
-4.52%
$ 14.38 million $ 8.72 million
Jul 10, 2024 $ 0.0985
+0.91%
$ 15.06 million $ 9.11 million
Jul 9, 2024 $ 0.0976
+2.61%
$ 14.92 million $ 10 million