Big Time Historical Data

BIGTIME Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.169
+1.60%
$ 25.9 million $ 48.51 million
Nov 1, 2024 $ 0.167
-2.10%
$ 25.5 million $ 58.23 million
Oct 31, 2024 $ 0.17
+1.04%
$ 26.04 million $ 32.57 million
Oct 30, 2024 $ 0.169
-5.98%
$ 25.78 million $ 28.98 million
Oct 29, 2024 $ 0.179
+6.95%
$ 27.42 million $ 56.85 million
Oct 28, 2024 $ 0.168
-5.90%
$ 25.64 million $ 45.27 million
Oct 27, 2024 $ 0.178
-1.88%
$ 27.25 million $ 39.81 million
Oct 26, 2024 $ 0.182
+7.55%
$ 27.77 million $ 60.12 million
Oct 25, 2024 $ 0.169
-3.27%
$ 25.82 million $ 78.13 million
Oct 24, 2024 $ 0.175
+4.90%
$ 26.69 million $ 46.16 million
Oct 23, 2024 $ 0.166
-12.23%
$ 25.45 million $ 104.62 million
Oct 22, 2024 $ 0.19
+32.26%
$ 28.99 million $ 93.15 million
Oct 21, 2024 $ 0.143
-4.25%
$ 21.92 million $ 27.47 million
Oct 20, 2024 $ 0.15
-10.27%
$ 22.89 million $ 27.66 million
Oct 19, 2024 $ 0.167
-0.12%
$ 25.52 million $ 66.94 million
Oct 18, 2024 $ 0.167
+36.57%
$ 25.54 million $ 61.68 million
Oct 17, 2024 $ 0.122
-0.81%
$ 18.7 million $ 21.03 million
Oct 16, 2024 $ 0.123
-4.88%
$ 18.86 million $ 11.41 million
Oct 15, 2024 $ 0.13
-5.35%
$ 19.82 million $ 21.19 million
Oct 14, 2024 $ 0.137
+15.01%
$ 20.99 million $ 34.48 million
Oct 13, 2024 $ 0.119
-1.09%
$ 18.25 million $ 7.3 million
Oct 12, 2024 $ 0.121
-0.99%
$ 18.45 million $ 16.5 million
Oct 11, 2024 $ 0.122
+10.78%
$ 18.63 million $ 22.47 million
Oct 10, 2024 $ 0.11
+4.95%
$ 16.82 million $ 12.49 million
Oct 9, 2024 $ 0.105
-4.26%
$ 16.02 million $ 6.8 million
Oct 8, 2024 $ 0.109
-2.42%
$ 16.74 million $ 8.54 million
Oct 7, 2024 $ 0.112
-6.08%
$ 17.15 million $ 13.04 million
Oct 6, 2024 $ 0.119
+3.00%
$ 18.26 million $ 7.42 million
Oct 5, 2024 $ 0.116
-0.81%
$ 17.73 million $ 8.57 million
Oct 4, 2024 $ 0.117
+8.34%
$ 17.88 million $ 10.9 million
Oct 3, 2024 $ 0.108
-1.31%
$ 16.5 million $ 11.93 million
Oct 2, 2024 $ 0.109
-7.21%
$ 16.72 million $ 14.66 million
Oct 1, 2024 $ 0.118
-10.33%
$ 18.02 million $ 21.43 million
Sep 30, 2024 $ 0.131
-9.77%
$ 20.05 million $ 19.18 million
Sep 29, 2024 $ 0.145
-0.08%
$ 22.2 million $ 23.96 million
Sep 28, 2024 $ 0.145
-5.35%
$ 22.25 million $ 27.56 million
Sep 27, 2024 $ 0.153
+15.44%
$ 23.43 million $ 31.28 million
Sep 26, 2024 $ 0.133
+2.25%
$ 20.3 million $ 14.56 million
Sep 25, 2024 $ 0.13
-4.41%
$ 19.89 million $ 15.86 million
Sep 24, 2024 $ 0.136
+2.63%
$ 20.81 million $ 28.04 million
Sep 23, 2024 $ 0.132
+6.94%
$ 20.12 million $ 22.01 million
Sep 22, 2024 $ 0.123
-4.41%
$ 18.83 million $ 29.86 million
Sep 21, 2024 $ 0.129
-6.45%
$ 19.7 million $ 20.06 million
Sep 20, 2024 $ 0.138
-10.04%
$ 21.05 million $ 48.16 million
Sep 19, 2024 $ 0.153
+0.83%
$ 23.4 million $ 57.57 million
Sep 18, 2024 $ 0.152
+3.72%
$ 23.21 million $ 103.37 million
Sep 17, 2024 $ 0.146
+20.82%
$ 22.38 million $ 63.6 million
Sep 16, 2024 $ 0.121
-4.18%
$ 18.52 million $ 32.89 million
Sep 15, 2024 $ 0.126
+0.95%
$ 19.33 million $ 47.65 million
Sep 14, 2024 $ 0.125
+17.11%
$ 19.14 million $ 57.6 million