Big Time Historical Data

BIGTIME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0127
-1.46%
$ 21.55 million $ 3.91 million
Mar 26, 4 AM $ 0.0129
-0.45%
$ 21.86 million $ 3.83 million
Mar 26, 3 AM $ 0.013
-0.72%
$ 21.96 million $ 3.84 million
Mar 26, 2 AM $ 0.0131
-0.45%
$ 22.12 million $ 3.83 million
Mar 26, 1 AM $ 0.0131
-0.13%
$ 22.22 million $ 3.76 million
Mar 26, 12 AM $ 0.0131
-0.41%
$ 22.25 million $ 3.74 million
Mar 25, 11 PM $ 0.0132
+0.01%
$ 22.34 million $ 3.69 million
Mar 25, 10 PM $ 0.0132
+0.89%
$ 22.34 million $ 3.65 million
Mar 25, 9 PM $ 0.0131
+0.03%
$ 22.14 million $ 3.68 million
Mar 25, 8 PM $ 0.0131
-0.43%
$ 22.13 million $ 3.69 million
Mar 25, 7 PM $ 0.0131
-0.22%
$ 22.23 million $ 3.73 million
Mar 25, 6 PM $ 0.0131
+0.52%
$ 22.28 million $ 3.75 million
Mar 25, 5 PM $ 0.0131
-0.01%
$ 22.16 million $ 3.75 million
Mar 25, 4 PM $ 0.0131
-0.07%
$ 22.17 million $ 3.61 million
Mar 25, 3 PM $ 0.0131
+0.22%
$ 22.18 million $ 3.61 million
Mar 25, 2 PM $ 0.0131
+0.07%
$ 22.13 million $ 3.64 million
Mar 25, 1 PM $ 0.0131
-0.27%
$ 22.12 million $ 3.63 million
Mar 25, 12 PM $ 0.0131
-0.39%
$ 22.17 million $ 3.65 million
Mar 25, 11 AM $ 0.0131
+0.41%
$ 22.26 million $ 3.6 million
Mar 25, 10 AM $ 0.0131
+0.19%
$ 22.17 million $ 3.68 million
Mar 25, 9 AM $ 0.0131
-0.11%
$ 22.13 million $ 3.73 million
Mar 25, 8 AM $ 0.0131
-0.12%
$ 22.15 million $ 3.75 million
Mar 25, 7 AM $ 0.0131
+0.49%
$ 22.18 million $ 3.75 million
Mar 25, 6 AM $ 0.013
-0.23%
$ 22.07 million $ 3.76 million
Mar 25, 5 AM $ 0.0131
-0.43%
$ 22.12 million $ 3.75 million
Mar 25, 4 AM $ 0.0131
+0.01%
$ 22.21 million $ 3.85 million
Mar 25, 3 AM $ 0.0131
+0.07%
$ 22.21 million $ 3.95 million
Mar 25, 2 AM $ 0.0131
-0.20%
$ 22.19 million $ 4.02 million
Mar 25, 1 AM $ 0.0131
+0.22%
$ 22.24 million $ 4.13 million
Mar 25, 12 AM $ 0.0131
+0.55%
$ 22.19 million $ 4.31 million
Mar 24, 11 PM $ 0.013
+0.37%
$ 22.07 million $ 4.79 million
Mar 24, 10 PM $ 0.013
-0.10%
$ 21.99 million $ 4.81 million
Mar 24, 9 PM $ 0.013
+0.10%
$ 22.01 million $ 4.86 million
Mar 24, 8 PM $ 0.013
+1.05%
$ 21.98 million $ 4.85 million
Mar 24, 7 PM $ 0.0128
-0.13%
$ 21.76 million $ 4.8 million
Mar 24, 6 PM $ 0.0129
+0.01%
$ 21.78 million $ 4.85 million
Mar 24, 5 PM $ 0.0129
-0.61%
$ 21.78 million $ 5 million
Mar 24, 4 PM $ 0.0129
-0.49%
$ 21.92 million $ 5.05 million
Mar 24, 3 PM $ 0.013
+0.17%
$ 22.02 million $ 5.02 million
Mar 24, 2 PM $ 0.013
-0.01%
$ 21.98 million $ 5.09 million
Mar 24, 1 PM $ 0.013
-0.70%
$ 21.98 million $ 5.13 million
Mar 24, 12 PM $ 0.0131
+0.51%
$ 22.14 million $ 5.12 million
Mar 24, 11 AM $ 0.013
-0.45%
$ 22.03 million $ 5.21 million
Mar 24, 10 AM $ 0.0131
-0.02%
$ 22.12 million $ 5.6 million
Mar 24, 9 AM $ 0.0131
-0.05%
$ 22.13 million $ 5.61 million
Mar 24, 8 AM $ 0.0131
-0.17%
$ 22.14 million $ 5.61 million
Mar 24, 7 AM $ 0.0131
+0.38%
$ 22.17 million $ 5.6 million
Mar 24, 6 AM $ 0.013
+0.06%
$ 22.09 million $ 5.54 million
Mar 24, 5 AM $ 0.013
-0.29%
$ 22.08 million $ 5.57 million
Mar 24, 4 AM $ 0.0131
-1.26%
$ 22.14 million $ 5.52 million