Big Time Historical Data

BIGTIME Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.137
+15.01%
$ 20.99 million $ 34.48 million
Oct 13, 2024 $ 0.119
-1.09%
$ 18.25 million $ 7.3 million
Oct 12, 2024 $ 0.121
-0.99%
$ 18.45 million $ 16.5 million
Oct 11, 2024 $ 0.122
+10.78%
$ 18.63 million $ 22.47 million
Oct 10, 2024 $ 0.11
+4.95%
$ 16.82 million $ 12.49 million
Oct 9, 2024 $ 0.105
-4.26%
$ 16.02 million $ 6.8 million
Oct 8, 2024 $ 0.109
-2.42%
$ 16.74 million $ 8.54 million
Oct 7, 2024 $ 0.112
-6.08%
$ 17.15 million $ 13.04 million
Oct 6, 2024 $ 0.119
+3.00%
$ 18.26 million $ 7.42 million
Oct 5, 2024 $ 0.116
-0.81%
$ 17.73 million $ 8.57 million
Oct 4, 2024 $ 0.117
+8.34%
$ 17.88 million $ 10.9 million
Oct 3, 2024 $ 0.108
-1.31%
$ 16.5 million $ 11.93 million
Oct 2, 2024 $ 0.109
-7.21%
$ 16.72 million $ 14.66 million
Oct 1, 2024 $ 0.118
-10.33%
$ 18.02 million $ 21.43 million
Sep 30, 2024 $ 0.131
-9.77%
$ 20.05 million $ 19.18 million
Sep 29, 2024 $ 0.145
-0.08%
$ 22.2 million $ 23.96 million
Sep 28, 2024 $ 0.145
-5.35%
$ 22.25 million $ 27.56 million
Sep 27, 2024 $ 0.153
+15.44%
$ 23.43 million $ 31.28 million
Sep 26, 2024 $ 0.133
+2.25%
$ 20.3 million $ 14.56 million
Sep 25, 2024 $ 0.13
-4.41%
$ 19.89 million $ 15.86 million
Sep 24, 2024 $ 0.136
+2.63%
$ 20.81 million $ 28.04 million
Sep 23, 2024 $ 0.132
+6.94%
$ 20.12 million $ 22.01 million
Sep 22, 2024 $ 0.123
-4.41%
$ 18.83 million $ 29.86 million
Sep 21, 2024 $ 0.129
-6.45%
$ 19.7 million $ 20.06 million
Sep 20, 2024 $ 0.138
-10.04%
$ 21.05 million $ 48.16 million
Sep 19, 2024 $ 0.153
+0.83%
$ 23.4 million $ 57.57 million
Sep 18, 2024 $ 0.152
+3.72%
$ 23.21 million $ 103.37 million
Sep 17, 2024 $ 0.146
+20.82%
$ 22.38 million $ 63.6 million
Sep 16, 2024 $ 0.121
-4.18%
$ 18.52 million $ 32.89 million
Sep 15, 2024 $ 0.126
+0.95%
$ 19.33 million $ 47.65 million
Sep 14, 2024 $ 0.125
+17.11%
$ 19.14 million $ 57.6 million
Sep 13, 2024 $ 0.107
-3.54%
$ 16.32 million $ 57.1 million
Sep 12, 2024 $ 0.111
+38.15%
$ 16.9 million $ 49.75 million
Sep 11, 2024 $ 0.08
-4.26%
$ 12.23 million $ 10.15 million
Sep 10, 2024 $ 0.0836
+0.26%
$ 12.78 million $ 10.52 million
Sep 9, 2024 $ 0.0834
+2.86%
$ 12.75 million $ 12.15 million
Sep 8, 2024 $ 0.0811
+0.24%
$ 12.4 million $ 13.46 million
Sep 7, 2024 $ 0.0809
+10.81%
$ 12.37 million $ 21.94 million
Sep 6, 2024 $ 0.073
-7.22%
$ 11.16 million $ 19.57 million
Sep 5, 2024 $ 0.0787
+16.84%
$ 12.03 million $ 95.02 million
Sep 4, 2024 $ 0.0673
+2.21%
$ 10.3 million $ 5.61 million
Sep 3, 2024 $ 0.0659
-7.11%
$ 10.08 million $ 5.05 million
Sep 2, 2024 $ 0.0709
+9.33%
$ 10.85 million $ 4.49 million
Sep 1, 2024 $ 0.0649
-6.86%
$ 9.92 million $ 4.54 million
Aug 31, 2024 $ 0.0696
-1.52%
$ 10.65 million $ 3.17 million
Aug 30, 2024 $ 0.0707
+1.87%
$ 10.82 million $ 5.55 million
Aug 29, 2024 $ 0.0694
-2.70%
$ 10.62 million $ 7.14 million
Aug 28, 2024 $ 0.0714
-2.56%
$ 10.91 million $ 8.6 million
Aug 27, 2024 $ 0.0733
-8.29%
$ 11.21 million $ 8.51 million
Aug 26, 2024 $ 0.0799
-10.57%
$ 12.22 million $ 6.06 million