Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.168
-5.90%
$25.64 million $45.27 million
Oct 27, 2024 $0.178
-1.88%
$27.25 million $39.81 million
Oct 26, 2024 $0.182
+7.55%
$27.77 million $60.12 million
Oct 25, 2024 $0.169
-3.27%
$25.82 million $78.13 million
Oct 24, 2024 $0.175
+4.90%
$26.69 million $46.16 million
Oct 23, 2024 $0.166
-12.23%
$25.45 million $104.62 million
Oct 22, 2024 $0.19
+32.26%
$28.99 million $93.15 million
Oct 21, 2024 $0.143
-4.25%
$21.92 million $27.47 million
Oct 20, 2024 $0.15
-10.27%
$22.89 million $27.66 million
Oct 19, 2024 $0.167
-0.12%
$25.52 million $66.94 million
Oct 18, 2024 $0.167
+36.57%
$25.54 million $61.68 million
Oct 17, 2024 $0.122
-0.81%
$18.7 million $21.03 million
Oct 16, 2024 $0.123
-4.88%
$18.86 million $11.41 million
Oct 15, 2024 $0.13
-5.35%
$19.82 million $21.19 million
Oct 14, 2024 $0.137
+15.01%
$20.99 million $34.48 million
Oct 13, 2024 $0.119
-1.09%
$18.25 million $7.3 million
Oct 12, 2024 $0.121
-0.99%
$18.45 million $16.5 million
Oct 11, 2024 $0.122
+10.78%
$18.63 million $22.47 million
Oct 10, 2024 $0.11
+4.95%
$16.82 million $12.49 million
Oct 9, 2024 $0.105
-4.26%
$16.02 million $6.8 million
Oct 8, 2024 $0.109
-2.42%
$16.74 million $8.54 million
Oct 7, 2024 $0.112
-6.08%
$17.15 million $13.04 million
Oct 6, 2024 $0.119
+3.00%
$18.26 million $7.42 million
Oct 5, 2024 $0.116
-0.81%
$17.73 million $8.57 million
Oct 4, 2024 $0.117
+8.34%
$17.88 million $10.9 million
Oct 3, 2024 $0.108
-1.31%
$16.5 million $11.93 million
Oct 2, 2024 $0.109
-7.21%
$16.72 million $14.66 million
Oct 1, 2024 $0.118
-10.33%
$18.02 million $21.43 million
Sep 30, 2024 $0.131
-9.77%
$20.05 million $19.18 million
Sep 29, 2024 $0.145
-0.08%
$22.2 million $23.96 million
Sep 28, 2024 $0.145
-5.35%
$22.25 million $27.56 million
Sep 27, 2024 $0.153
+15.44%
$23.43 million $31.28 million
Sep 26, 2024 $0.133
+2.25%
$20.3 million $14.56 million
Sep 25, 2024 $0.13
-4.41%
$19.89 million $15.86 million
Sep 24, 2024 $0.136
+2.63%
$20.81 million $28.04 million
Sep 23, 2024 $0.132
+6.94%
$20.12 million $22.01 million
Sep 22, 2024 $0.123
-4.41%
$18.83 million $29.86 million
Sep 21, 2024 $0.129
-6.45%
$19.7 million $20.06 million
Sep 20, 2024 $0.138
-10.04%
$21.05 million $48.16 million
Sep 19, 2024 $0.153
+0.83%
$23.4 million $57.57 million
Sep 18, 2024 $0.152
+3.72%
$23.21 million $103.37 million
Sep 17, 2024 $0.146
+20.82%
$22.38 million $63.6 million
Sep 16, 2024 $0.121
-4.18%
$18.52 million $32.89 million
Sep 15, 2024 $0.126
+0.95%
$19.33 million $47.65 million
Sep 14, 2024 $0.125
+17.11%
$19.14 million $57.6 million
Sep 13, 2024 $0.107
-3.54%
$16.32 million $57.1 million
Sep 12, 2024 $0.111
+38.15%
$16.9 million $49.75 million
Sep 11, 2024 $0.08
-4.26%
$12.23 million $10.15 million
Sep 10, 2024 $0.0836
+0.26%
$12.78 million $10.52 million
Sep 9, 2024 $0.0834
+2.86%
$12.75 million $12.15 million