Big Time Historical Data

BIGTIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0131
+0.32%
$ 22.23 million $ 4.28 million
Mar 22, 3 AM $ 0.0131
+0.00%
$ 22.16 million $ 4.29 million
Mar 22, 2 AM $ 0.0131
+0.68%
$ 22.16 million $ 4.22 million
Mar 22, 1 AM $ 0.013
+0.13%
$ 22.01 million $ 4.2 million
Mar 22, 12 AM $ 0.013
-0.58%
$ 21.99 million $ 4.16 million
Mar 21, 11 PM $ 0.013
-2.59%
$ 22.12 million $ 3.73 million
Mar 21, 10 PM $ 0.0134
-0.09%
$ 22.7 million $ 3.44 million
Mar 21, 9 PM $ 0.0134
+0.36%
$ 22.72 million $ 3.48 million
Mar 21, 8 PM $ 0.0134
+0.05%
$ 22.64 million $ 3.51 million
Mar 21, 7 PM $ 0.0134
-0.11%
$ 22.63 million $ 3.49 million
Mar 21, 6 PM $ 0.0134
+0.11%
$ 22.65 million $ 3.58 million
Mar 21, 5 PM $ 0.0134
+0.19%
$ 22.63 million $ 3.85 million
Mar 21, 4 PM $ 0.0133
-0.57%
$ 22.59 million $ 3.89 million
Mar 21, 3 PM $ 0.0134
+0.87%
$ 22.72 million $ 4.22 million
Mar 21, 2 PM $ 0.0133
-0.29%
$ 22.52 million $ 4.31 million
Mar 21, 1 PM $ 0.0133
-0.18%
$ 22.58 million $ 4.32 million
Mar 21, 12 PM $ 0.0134
-0.02%
$ 22.63 million $ 4.38 million
Mar 21, 11 AM $ 0.0134
+0.29%
$ 22.63 million $ 4.4 million
Mar 21, 10 AM $ 0.0133
-0.25%
$ 22.56 million $ 4.38 million
Mar 21, 9 AM $ 0.0133
-0.29%
$ 22.62 million $ 4.36 million
Mar 21, 8 AM $ 0.0134
-0.06%
$ 22.68 million $ 4.41 million
Mar 21, 7 AM $ 0.0134
-0.57%
$ 22.7 million $ 4.52 million
Mar 21, 6 AM $ 0.0135
+0.16%
$ 22.83 million $ 4.54 million
Mar 21, 5 AM $ 0.0134
+0.20%
$ 22.79 million $ 4.54 million
Mar 21, 4 AM $ 0.0134
-0.07%
$ 22.75 million $ 4.53 million
Mar 21, 3 AM $ 0.0134
-0.15%
$ 22.76 million $ 4.64 million
Mar 21, 2 AM $ 0.0135
-0.16%
$ 22.79 million $ 4.68 million
Mar 21, 1 AM $ 0.0134
-0.20%
$ 22.77 million $ 4.86 million
Mar 21, 12 AM $ 0.0135
+0.39%
$ 22.82 million $ 4.9 million
Mar 20, 11 PM $ 0.0134
-0.04%
$ 22.73 million $ 5 million
Mar 20, 10 PM $ 0.0134
+0.19%
$ 22.74 million $ 5.05 million
Mar 20, 9 PM $ 0.0134
+1.00%
$ 22.69 million $ 4.99 million
Mar 20, 8 PM $ 0.0133
-0.03%
$ 22.47 million $ 4.98 million
Mar 20, 7 PM $ 0.0133
+0.15%
$ 22.48 million $ 4.99 million
Mar 20, 6 PM $ 0.0132
-1.84%
$ 22.44 million $ 4.96 million
Mar 20, 5 PM $ 0.0135
-0.23%
$ 22.86 million $ 4.75 million
Mar 20, 4 PM $ 0.0135
+1.11%
$ 22.92 million $ 4.82 million
Mar 20, 3 PM $ 0.0134
+0.56%
$ 22.66 million $ 4.53 million
Mar 20, 2 PM $ 0.0133
-0.25%
$ 22.54 million $ 4.57 million
Mar 20, 1 PM $ 0.0133
-0.21%
$ 22.6 million $ 4.54 million
Mar 20, 12 PM $ 0.0134
-0.24%
$ 22.64 million $ 4.6 million
Mar 20, 11 AM $ 0.0134
+0.31%
$ 22.7 million $ 5.12 million
Mar 20, 10 AM $ 0.0134
-0.01%
$ 22.63 million $ 5.14 million
Mar 20, 9 AM $ 0.0134
-0.85%
$ 22.63 million $ 5.16 million
Mar 20, 8 AM $ 0.0135
+0.36%
$ 22.83 million $ 5.21 million
Mar 20, 7 AM $ 0.0134
+0.57%
$ 22.74 million $ 5.1 million
Mar 20, 6 AM $ 0.0133
-0.12%
$ 22.62 million $ 5.22 million
Mar 20, 5 AM $ 0.0134
-0.32%
$ 22.64 million $ 5.26 million
Mar 20, 4 AM $ 0.0134
-0.83%
$ 22.72 million $ 5.3 million
Mar 20, 3 AM $ 0.0135
-0.54%
$ 22.91 million $ 5.2 million