Big Time Historical Data

BIGTIME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00771
-0.18%
$ 17.91 million $ 9.98 million
Jun 27, 2 AM $ 0.00772
+0.84%
$ 17.95 million $ 10.1 million
Jun 27, 1 AM $ 0.00766
-1.57%
$ 17.8 million $ 10.12 million
Jun 27, 12 AM $ 0.00778
+1.04%
$ 18.08 million $ 10.09 million
Jun 26, 11 PM $ 0.0077
-0.66%
$ 17.9 million $ 10.16 million
Jun 26, 10 PM $ 0.00775
+0.69%
$ 18.01 million $ 10.1 million
Jun 26, 9 PM $ 0.0077
-0.12%
$ 17.89 million $ 10.1 million
Jun 26, 8 PM $ 0.00771
-0.79%
$ 17.91 million $ 10.12 million
Jun 26, 7 PM $ 0.00777
-0.42%
$ 18.05 million $ 10.11 million
Jun 26, 6 PM $ 0.0078
-0.94%
$ 18.13 million $ 10.07 million
Jun 26, 5 PM $ 0.00788
+0.65%
$ 18.3 million $ 10.07 million
Jun 26, 4 PM $ 0.00783
+1.27%
$ 18.18 million $ 10.11 million
Jun 26, 3 PM $ 0.00773
+1.19%
$ 17.96 million $ 10.23 million
Jun 26, 2 PM $ 0.00764
-0.41%
$ 17.75 million $ 10.55 million
Jun 26, 1 PM $ 0.00767
+2.95%
$ 17.82 million $ 10.74 million
Jun 26, 12 PM $ 0.00745
-0.45%
$ 17.31 million $ 10.84 million
Jun 26, 11 AM $ 0.00748
-0.30%
$ 17.39 million $ 10.85 million
Jun 26, 10 AM $ 0.0075
-0.41%
$ 17.44 million $ 10.81 million
Jun 26, 9 AM $ 0.00754
-0.57%
$ 17.51 million $ 10.8 million
Jun 26, 8 AM $ 0.00758
-0.59%
$ 17.61 million $ 10.79 million
Jun 26, 7 AM $ 0.00762
+0.77%
$ 17.72 million $ 10.91 million
Jun 26, 6 AM $ 0.00757
+1.50%
$ 17.58 million $ 10.98 million
Jun 26, 5 AM $ 0.00745
+0.59%
$ 17.32 million $ 11.05 million
Jun 26, 4 AM $ 0.00745
-0.31%
$ 17.32 million $ 11 million
Jun 26, 3 AM $ 0.00748
+2.96%
$ 17.37 million $ 10.99 million
Jun 26, 2 AM $ 0.00726
-2.41%
$ 16.87 million $ 10.85 million
Jun 26, 1 AM $ 0.00744
-0.51%
$ 17.29 million $ 10.76 million
Jun 26, 12 AM $ 0.00748
-0.34%
$ 17.38 million $ 10.83 million
Jun 25, 11 PM $ 0.0075
-0.26%
$ 17.43 million $ 10.89 million
Jun 25, 10 PM $ 0.00752
-0.44%
$ 17.48 million $ 10.81 million
Jun 25, 9 PM $ 0.00755
+1.51%
$ 17.55 million $ 10.73 million
Jun 25, 8 PM $ 0.00744
-0.04%
$ 17.29 million $ 10.74 million
Jun 25, 7 PM $ 0.00744
-0.52%
$ 17.29 million $ 10.8 million
Jun 25, 6 PM $ 0.00748
-0.49%
$ 17.38 million $ 10.86 million
Jun 25, 5 PM $ 0.00752
+1.02%
$ 17.47 million $ 10.82 million
Jun 25, 4 PM $ 0.00744
-0.95%
$ 17.29 million $ 10.81 million
Jun 25, 3 PM $ 0.00751
-0.38%
$ 17.46 million $ 10.98 million
Jun 25, 2 PM $ 0.00754
+3.80%
$ 17.53 million $ 10.93 million
Jun 25, 1 PM $ 0.00726
-5.59%
$ 16.87 million $ 10.68 million
Jun 25, 12 PM $ 0.00769
-0.34%
$ 17.87 million $ 10.57 million
Jun 25, 11 AM $ 0.00772
+0.76%
$ 17.93 million $ 10.62 million
Jun 25, 10 AM $ 0.00766
-0.28%
$ 17.8 million $ 10.59 million
Jun 25, 9 AM $ 0.00768
+0.26%
$ 17.85 million $ 10.6 million
Jun 25, 8 AM $ 0.00766
+0.11%
$ 17.8 million $ 10.41 million
Jun 25, 7 AM $ 0.00765
-0.19%
$ 17.78 million $ 10.41 million
Jun 25, 6 AM $ 0.00767
+0.01%
$ 17.82 million $ 10.29 million
Jun 25, 5 AM $ 0.00767
+0.49%
$ 17.82 million $ 10.22 million
Jun 25, 4 AM $ 0.00763
+0.64%
$ 17.73 million $ 10.26 million
Jun 25, 3 AM $ 0.00758
-0.11%
$ 17.62 million $ 10.34 million
Jun 25, 2 AM $ 0.00759
-0.58%
$ 17.64 million $ 10.33 million