Big Time Historical Data

BIGTIME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0927
+13.03%
$ 14.18 million $ 12.33 million
Jul 5, 2024 $ 0.082
-10.16%
$ 12.54 million $ 29.2 million
Jul 4, 2024 $ 0.0913
-18.22%
$ 13.96 million $ 17.32 million
Jul 3, 2024 $ 0.112
-3.38%
$ 17.07 million $ 10.1 million
Jul 2, 2024 $ 0.116
+2.47%
$ 17.67 million $ 9.26 million
Jul 1, 2024 $ 0.113
+0.11%
$ 17.24 million $ 7.38 million
Jun 30, 2024 $ 0.113
+4.60%
$ 17.24 million $ 5.64 million
Jun 29, 2024 $ 0.108
-4.09%
$ 16.48 million $ 5.55 million
Jun 28, 2024 $ 0.112
-4.22%
$ 17.18 million $ 7.84 million
Jun 27, 2024 $ 0.117
-0.46%
$ 17.94 million $ 8.7 million
Jun 26, 2024 $ 0.118
-5.52%
$ 18.02 million $ 17.01 million
Jun 25, 2024 $ 0.125
+2.90%
$ 19.08 million $ 24.26 million
Jun 24, 2024 $ 0.121
+4.37%
$ 18.54 million $ 14.95 million
Jun 23, 2024 $ 0.116
-2.95%
$ 17.76 million $ 9.72 million
Jun 22, 2024 $ 0.12
-0.13%
$ 18.3 million $ 8.92 million
Jun 21, 2024 $ 0.12
-0.88%
$ 18.33 million $ 8.28 million
Jun 20, 2024 $ 0.121
-1.46%
$ 18.49 million $ 10.82 million
Jun 19, 2024 $ 0.123
+4.74%
$ 18.76 million $ 10.92 million
Jun 18, 2024 $ 0.117
-7.44%
$ 17.92 million $ 27.41 million
Jun 17, 2024 $ 0.127
-12.37%
$ 19.36 million $ 14.23 million
Jun 16, 2024 $ 0.144
+0.58%
$ 22.09 million $ 6.58 million
Jun 15, 2024 $ 0.144
-1.16%
$ 21.96 million $ 5.53 million
Jun 14, 2024 $ 0.145
-1.62%
$ 22.22 million $ 12.25 million
Jun 13, 2024 $ 0.148
-3.71%
$ 22.59 million $ 11.31 million
Jun 12, 2024 $ 0.153
-0.22%
$ 23.46 million $ 22.92 million
Jun 11, 2024 $ 0.154
-5.12%
$ 23.51 million $ 17.18 million
Jun 10, 2024 $ 0.162
-5.41%
$ 24.78 million $ 11.99 million
Jun 9, 2024 $ 0.171
+1.45%
$ 26.2 million $ 10.49 million
Jun 8, 2024 $ 0.169
-6.99%
$ 25.82 million $ 21.46 million
Jun 7, 2024 $ 0.182
-16.25%
$ 27.77 million $ 44.67 million
Jun 6, 2024 $ 0.217
-1.70%
$ 33.15 million $ 17.1 million
Jun 5, 2024 $ 0.221
+0.02%
$ 33.73 million $ 16.62 million
Jun 4, 2024 $ 0.22
-3.25%
$ 33.72 million $ 18.4 million
Jun 3, 2024 $ 0.228
+2.90%
$ 34.85 million $ 45.47 million
Jun 2, 2024 $ 0.221
+0.19%
$ 33.87 million $ 32.78 million
Jun 1, 2024 $ 0.221
+4.48%
$ 33.81 million $ 44.24 million
May 31, 2024 $ 0.212
+6.15%
$ 32.36 million $ 20.09 million
May 30, 2024 $ 0.199
+1.92%
$ 30.48 million $ 21.26 million
May 29, 2024 $ 0.196
-5.55%
$ 29.89 million $ 22.14 million
May 28, 2024 $ 0.207
+0.12%
$ 31.66 million $ 21.14 million
May 27, 2024 $ 0.207
-2.34%
$ 31.62 million $ 25.2 million
May 26, 2024 $ 0.212
+1.35%
$ 32.39 million $ 22.11 million
May 25, 2024 $ 0.209
+3.40%
$ 31.95 million $ 41.24 million
May 24, 2024 $ 0.202
+10.34%
$ 30.9 million $ 36.2 million
May 23, 2024 $ 0.183
+2.18%
$ 28.01 million $ 25.17 million
May 22, 2024 $ 0.179
-0.21%
$ 27.41 million $ 14.48 million
May 21, 2024 $ 0.18
+0.98%
$ 27.47 million $ 15.18 million
May 20, 2024 $ 0.178
+12.68%
$ 27.2 million $ 17.41 million
May 19, 2024 $ 0.158
-6.61%
$ 24.14 million $ 8.09 million
May 18, 2024 $ 0.169
-1.09%
$ 25.85 million $ 8 million