Big Time Historical Data

BIGTIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0134
-0.83%
$ 22.72 million $ 5.3 million
Mar 20, 3 AM $ 0.0135
-0.54%
$ 22.91 million $ 5.2 million
Mar 20, 2 AM $ 0.0136
+0.41%
$ 23.03 million $ 5.23 million
Mar 20, 1 AM $ 0.0135
+0.89%
$ 22.94 million $ 5.11 million
Mar 20, 12 AM $ 0.0134
+0.53%
$ 22.74 million $ 5.06 million
Mar 19, 11 PM $ 0.0133
+0.32%
$ 22.62 million $ 4.94 million
Mar 19, 10 PM $ 0.0133
-0.45%
$ 22.44 million $ 4.87 million
Mar 19, 9 PM $ 0.0134
+0.51%
$ 22.54 million $ 4.83 million
Mar 19, 8 PM $ 0.0133
+0.56%
$ 22.42 million $ 4.76 million
Mar 19, 7 PM $ 0.0132
-0.04%
$ 22.3 million $ 4.79 million
Mar 19, 6 PM $ 0.0132
-0.48%
$ 22.31 million $ 4.73 million
Mar 19, 5 PM $ 0.0133
+1.02%
$ 22.41 million $ 4.72 million
Mar 19, 4 PM $ 0.0132
-0.39%
$ 22.19 million $ 4.6 million
Mar 19, 3 PM $ 0.0132
-0.12%
$ 22.27 million $ 4.55 million
Mar 19, 2 PM $ 0.0132
-0.37%
$ 22.3 million $ 4.65 million
Mar 19, 1 PM $ 0.0133
+0.53%
$ 22.38 million $ 4.76 million
Mar 19, 12 PM $ 0.0132
-1.20%
$ 22.26 million $ 4.73 million
Mar 19, 11 AM $ 0.0134
-0.08%
$ 22.54 million $ 4.35 million
Mar 19, 10 AM $ 0.0134
-0.48%
$ 22.55 million $ 4.62 million
Mar 19, 9 AM $ 0.0134
+0.54%
$ 22.66 million $ 4.81 million
Mar 19, 8 AM $ 0.0134
+0.07%
$ 22.54 million $ 5.06 million
Mar 19, 7 AM $ 0.0134
-0.81%
$ 22.53 million $ 5.59 million
Mar 19, 6 AM $ 0.0135
-0.38%
$ 22.71 million $ 5.74 million
Mar 19, 5 AM $ 0.0135
-0.54%
$ 22.8 million $ 5.73 million
Mar 19, 4 AM $ 0.0136
+0.04%
$ 22.92 million $ 5.84 million
Mar 19, 3 AM $ 0.0136
-0.04%
$ 22.91 million $ 6.06 million
Mar 19, 2 AM $ 0.0136
+0.05%
$ 22.92 million $ 6.08 million
Mar 19, 1 AM $ 0.0136
+0.14%
$ 22.91 million $ 6.17 million
Mar 19, 12 AM $ 0.0136
-0.69%
$ 22.88 million $ 6.17 million
Mar 18, 11 PM $ 0.0137
-0.25%
$ 23.04 million $ 6.27 million
Mar 18, 10 PM $ 0.0137
-0.39%
$ 23.09 million $ 6.27 million
Mar 18, 9 PM $ 0.0137
+0.27%
$ 23.18 million $ 6.31 million
Mar 18, 8 PM $ 0.0137
+0.13%
$ 23.12 million $ 6.37 million
Mar 18, 7 PM $ 0.0137
+0.18%
$ 23.09 million $ 6.33 million
Mar 18, 6 PM $ 0.0137
-0.42%
$ 23.05 million $ 6.43 million
Mar 18, 5 PM $ 0.0137
+0.31%
$ 23.15 million $ 6.55 million
Mar 18, 4 PM $ 0.0137
-0.13%
$ 23.07 million $ 6.67 million
Mar 18, 3 PM $ 0.0137
+0.40%
$ 23.11 million $ 6.75 million
Mar 18, 2 PM $ 0.0136
-1.82%
$ 23.01 million $ 6.79 million
Mar 18, 1 PM $ 0.0139
+0.25%
$ 23.44 million $ 6.75 million
Mar 18, 12 PM $ 0.0139
-1.84%
$ 23.38 million $ 6.76 million
Mar 18, 11 AM $ 0.0141
-2.68%
$ 23.82 million $ 6.72 million
Mar 18, 10 AM $ 0.0145
-0.72%
$ 24.47 million $ 6.74 million
Mar 18, 9 AM $ 0.0146
-0.57%
$ 24.65 million $ 6.63 million
Mar 18, 8 AM $ 0.0147
+1.51%
$ 24.8 million $ 6.38 million
Mar 18, 7 AM $ 0.0145
+0.83%
$ 24.41 million $ 5.87 million
Mar 18, 6 AM $ 0.0144
+0.11%
$ 24.22 million $ 5.58 million
Mar 18, 5 AM $ 0.0143
-0.23%
$ 24.23 million $ 5.56 million
Mar 18, 4 AM $ 0.0144
-1.02%
$ 24.26 million $ 5.5 million
Mar 18, 3 AM $ 0.0145
+0.28%
$ 24.52 million $ 5.38 million