Big Time Historical Data

BIGTIME Page 16
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0132
-0.02%
$ 22.67 million $ 6.94 million
4:00 PM $ 0.0132
+0.01%
$ 22.67 million $ 6.96 million
3:59 PM $ 0.0132
+0.12%
$ 22.68 million $ 6.96 million
3:58 PM $ 0.0132
+0.00%
$ 22.68 million $ 6.96 million
3:57 PM $ 0.0132
+0.09%
$ 22.68 million $ 6.96 million
3:56 PM $ 0.0132
+0.04%
$ 22.68 million $ 6.96 million
3:55 PM $ 0.0132
+0.07%
$ 22.68 million $ 6.96 million
3:54 PM $ 0.0132
+0.06%
$ 22.6 million $ 6.96 million
3:53 PM $ 0.0132
+0.01%
$ 22.6 million $ 6.96 million
3:52 PM $ 0.0132
-0.04%
$ 22.6 million $ 6.97 million
3:51 PM $ 0.0132
+0.02%
$ 22.6 million $ 6.99 million
3:50 PM $ 0.0132
-0.02%
$ 22.6 million $ 6.99 million
3:49 PM $ 0.0132
-0.03%
$ 22.6 million $ 7 million
3:48 PM $ 0.0132
+0.05%
$ 22.6 million $ 7.01 million
3:47 PM $ 0.0132
-0.03%
$ 22.6 million $ 7.02 million
3:46 PM $ 0.0132
-0.03%
$ 22.6 million $ 7.02 million
3:45 PM $ 0.0132
-0.05%
$ 22.6 million $ 7.03 million
3:44 PM $ 0.0132
-0.02%
$ 22.61 million $ 7.04 million
3:43 PM $ 0.0132
-0.03%
$ 22.61 million $ 7.04 million
3:42 PM $ 0.0132
+0.10%
$ 22.61 million $ 7.04 million
3:41 PM $ 0.0132
+0.10%
$ 22.61 million $ 7.05 million
3:40 PM $ 0.0132
-0.02%
$ 22.61 million $ 7.06 million
3:39 PM $ 0.0132
+0.03%
$ 22.59 million $ 7.07 million
3:38 PM $ 0.0132
+0.05%
$ 22.59 million $ 7.07 million
3:37 PM $ 0.0132
-0.06%
$ 22.59 million $ 7.07 million
3:36 PM $ 0.0132
-0.17%
$ 22.59 million $ 7.07 million
3:35 PM $ 0.0132
-0.10%
$ 22.59 million $ 7.07 million
3:34 PM $ 0.0132
-0.15%
$ 22.65 million $ 7.08 million
3:33 PM $ 0.0132
-0.09%
$ 22.65 million $ 7.08 million
3:32 PM $ 0.0132
-0.03%
$ 22.65 million $ 7.09 million
3:31 PM $ 0.0132
-0.07%
$ 22.65 million $ 7.09 million
3:30 PM $ 0.0133
+0.01%
$ 22.65 million $ 7.09 million
3:29 PM $ 0.0133
+0.04%
$ 22.72 million $ 7.09 million
3:28 PM $ 0.0132
+0.00%
$ 22.72 million $ 7.1 million
3:27 PM $ 0.0132
+0.00%
$ 22.72 million $ 7.1 million
3:26 PM $ 0.0132
+0.01%
$ 22.72 million $ 7.1 million
3:25 PM $ 0.0132
+0.05%
$ 22.72 million $ 7.1 million
3:24 PM $ 0.0132
-0.11%
$ 22.7 million $ 7.1 million
3:23 PM $ 0.0133
+0.00%
$ 22.7 million $ 7.1 million
3:22 PM $ 0.0133
-0.11%
$ 22.7 million $ 7.1 million
3:21 PM $ 0.0133
-0.07%
$ 22.7 million $ 7.09 million
3:20 PM $ 0.0133
+0.02%
$ 22.7 million $ 7.09 million
3:19 PM $ 0.0133
-0.22%
$ 22.76 million $ 7.09 million
3:18 PM $ 0.0133
-0.05%
$ 22.76 million $ 7.09 million
3:17 PM $ 0.0133
-0.05%
$ 22.76 million $ 7.09 million
3:16 PM $ 0.0133
-0.02%
$ 22.76 million $ 7.1 million
3:15 PM $ 0.0133
-0.01%
$ 22.76 million $ 7.1 million
3:14 PM $ 0.0133
+0.00%
$ 22.84 million $ 7.1 million
3:13 PM $ 0.0133
-0.05%
$ 22.84 million $ 7.12 million
3:12 PM $ 0.0133
-0.09%
$ 22.84 million $ 7.12 million