Big Time Historical Data

BIGTIME Page 17
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0131
+0.11%
$ 22.45 million $ 6.33 million
4:50 PM $ 0.0131
+0.01%
$ 22.45 million $ 6.33 million
4:49 PM $ 0.0131
+0.16%
$ 22.44 million $ 6.34 million
4:48 PM $ 0.0131
+0.00%
$ 22.44 million $ 6.35 million
4:47 PM $ 0.0131
+0.03%
$ 22.44 million $ 6.35 million
4:46 PM $ 0.0131
+0.00%
$ 22.44 million $ 6.35 million
4:45 PM $ 0.0131
+0.04%
$ 22.44 million $ 6.36 million
4:44 PM $ 0.0131
-0.10%
$ 22.39 million $ 6.38 million
4:43 PM $ 0.0131
+0.00%
$ 22.39 million $ 6.38 million
4:42 PM $ 0.0131
+0.03%
$ 22.39 million $ 6.38 million
4:41 PM $ 0.0131
-0.03%
$ 22.39 million $ 6.38 million
4:40 PM $ 0.0131
-0.05%
$ 22.39 million $ 6.37 million
4:39 PM $ 0.0131
+0.08%
$ 22.42 million $ 6.4 million
4:38 PM $ 0.0131
+0.02%
$ 22.42 million $ 6.41 million
4:37 PM $ 0.0131
-0.03%
$ 22.42 million $ 6.45 million
4:36 PM $ 0.0131
-0.04%
$ 22.42 million $ 6.46 million
4:35 PM $ 0.0131
+0.00%
$ 22.42 million $ 6.46 million
4:34 PM $ 0.0131
-0.04%
$ 22.42 million $ 6.5 million
4:33 PM $ 0.0131
+0.00%
$ 22.42 million $ 6.5 million
4:32 PM $ 0.0131
-0.10%
$ 22.42 million $ 6.5 million
4:31 PM $ 0.0131
-0.05%
$ 22.42 million $ 6.52 million
4:30 PM $ 0.0131
-0.04%
$ 22.42 million $ 6.57 million
4:29 PM $ 0.0131
-0.09%
$ 22.47 million $ 6.59 million
4:28 PM $ 0.0131
-0.05%
$ 22.47 million $ 6.61 million
4:27 PM $ 0.0131
+0.03%
$ 22.47 million $ 6.64 million
4:26 PM $ 0.0131
-0.01%
$ 22.47 million $ 6.66 million
4:25 PM $ 0.0131
+0.00%
$ 22.47 million $ 6.67 million
4:24 PM $ 0.0131
-0.07%
$ 22.49 million $ 6.7 million
4:23 PM $ 0.0131
+0.01%
$ 22.49 million $ 6.7 million
4:22 PM $ 0.0131
-0.10%
$ 22.49 million $ 6.71 million
4:21 PM $ 0.0131
-0.05%
$ 22.49 million $ 6.74 million
4:20 PM $ 0.0131
-0.05%
$ 22.49 million $ 6.78 million
4:19 PM $ 0.0132
-0.04%
$ 22.56 million $ 6.8 million
4:18 PM $ 0.0132
-0.03%
$ 22.56 million $ 6.82 million
4:17 PM $ 0.0132
-0.03%
$ 22.56 million $ 6.83 million
4:16 PM $ 0.0132
-0.02%
$ 22.56 million $ 6.84 million
4:15 PM $ 0.0132
+0.00%
$ 22.56 million $ 6.85 million
4:14 PM $ 0.0132
-0.17%
$ 22.58 million $ 6.86 million
4:13 PM $ 0.0132
-0.04%
$ 22.58 million $ 6.85 million
4:12 PM $ 0.0132
-0.09%
$ 22.58 million $ 6.87 million
4:11 PM $ 0.0132
-0.06%
$ 22.58 million $ 6.88 million
4:10 PM $ 0.0132
+0.00%
$ 22.58 million $ 6.88 million
4:09 PM $ 0.0132
-0.02%
$ 22.66 million $ 6.88 million
4:08 PM $ 0.0132
+0.00%
$ 22.66 million $ 6.88 million
4:07 PM $ 0.0132
+0.03%
$ 22.66 million $ 6.89 million
4:06 PM $ 0.0132
-0.01%
$ 22.66 million $ 6.9 million
4:05 PM $ 0.0132
-0.01%
$ 22.66 million $ 6.9 million
4:04 PM $ 0.0132
+0.00%
$ 22.67 million $ 6.91 million
4:03 PM $ 0.0132
-0.04%
$ 22.67 million $ 6.93 million
4:02 PM $ 0.0132
-0.02%
$ 22.67 million $ 6.93 million