Big Time Historical Data

BIGTIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.589
+5.61%
$ 90.03 million $ 47.78 million
Dec 21, 2023 $ 0.557
-3.64%
$ 85.25 million $ 34.18 million
Dec 20, 2023 $ 0.579
+4.17%
$ 88.47 million $ 53.1 million
Dec 19, 2023 $ 0.555
+2.25%
$ 84.94 million $ 41.15 million
Dec 18, 2023 $ 0.543
-11.27%
$ 83.06 million $ 61.12 million
Dec 17, 2023 $ 0.612
-0.62%
$ 93.6 million $ 45.04 million
Dec 16, 2023 $ 0.616
+0.60%
$ 94.17 million $ 39.8 million
Dec 15, 2023 $ 0.612
-16.33%
$ 93.6 million $ 75.05 million
Dec 14, 2023 $ 0.731
+2.03%
$ 111.85 million $ 103.16 million
Dec 13, 2023 $ 0.717
-7.97%
$ 109.61 million $ 135.25 million
Dec 12, 2023 $ 0.779
+24.50%
$ 119.11 million $ 180.62 million
Dec 11, 2023 $ 0.626
+2.50%
$ 95.67 million $ 179.51 million
Dec 10, 2023 $ 0.61
+8.62%
$ 93.35 million $ 83.26 million
Dec 9, 2023 $ 0.562
-5.96%
$ 85.95 million $ 92.15 million
Dec 8, 2023 $ 0.598
-4.45%
$ 91.38 million $ 111.36 million
Dec 7, 2023 $ 0.625
+0.65%
$ 95.63 million $ 173.19 million
Dec 6, 2023 $ 0.621
-21.28%
$ 95.02 million $ 343.62 million
Dec 5, 2023 $ 0.789
-4.95%
$ 120.71 million $ 452.92 million
Dec 4, 2023 $ 0.831
+77.45%
$ 127.02 million $ 537.82 million
Dec 3, 2023 $ 0.468
+9.29%
$ 71.58 million $ 200.68 million
Dec 2, 2023 $ 0.428
+53.53%
$ 65.5 million $ 323.92 million
Dec 1, 2023 $ 0.279
+26.18%
$ 42.67 million $ 210.93 million
Nov 30, 2023 $ 0.221
+15.06%
$ 33.82 million $ 132.93 million
Nov 29, 2023 $ 0.192
-2.82%
$ 29.39 million $ 23.02 million
Nov 28, 2023 $ 0.198
-9.43%
$ 30.24 million $ 31.52 million
Nov 27, 2023 $ 0.218
+5.64%
$ 33.38 million $ 49.68 million
Nov 26, 2023 $ 0.207
-3.01%
$ 31.6 million $ 36.88 million
Nov 25, 2023 $ 0.213
+20.20%
$ 32.57 million $ 46.93 million
Nov 24, 2023 $ 0.177
+12.34%
$ 27.1 million $ 22.43 million
Nov 23, 2023 $ 0.158
-3.27%
$ 24.12 million $ 8.93 million
Nov 22, 2023 $ 0.163
+8.18%
$ 24.94 million $ 9.38 million
Nov 21, 2023 $ 0.151
-15.18%
$ 23.06 million $ 20.55 million
Nov 20, 2023 $ 0.178
-6.78%
$ 27.18 million $ 15.73 million
Nov 19, 2023 $ 0.191
+1.10%
$ 29.15 million $ 17.91 million
Nov 18, 2023 $ 0.189
-5.55%
$ 28.83 million $ 22.6 million
Nov 17, 2023 $ 0.2
-2.54%
$ 30.52 million $ 37.79 million
Nov 16, 2023 $ 0.205
-3.35%
$ 31.31 million $ 47.19 million
Nov 15, 2023 $ 0.212
+4.58%
$ 32.4 million $ 78.79 million
Nov 14, 2023 $ 0.203
+19.19%
$ 30.98 million $ 80.76 million
Nov 13, 2023 $ 0.17
+8.92%
$ 25.99 million $ 74.44 million
Nov 12, 2023 $ 0.156
-5.76%
$ 23.84 million $ 16.49 million
Nov 11, 2023 $ 0.166
+2.24%
$ 25.33 million $ 49.23 million
Nov 10, 2023 $ 0.162
+14.00%
$ 24.77 million $ 45.8 million
Nov 9, 2023 $ 0.142
-13.50%
$ 21.73 million $ 29.87 million
Nov 8, 2023 $ 0.164
+9.94%
$ 25.15 million $ 15.92 million
Nov 7, 2023 $ 0.149
-5.60%
$ 22.85 million $ 12.26 million
Nov 6, 2023 $ 0.158
-0.09%
$ 24.19 million $ 10.14 million
Nov 5, 2023 $ 0.158
+0.78%
$ 24.23 million $ 10.12 million
Nov 4, 2023 $ 0.157
+1.98%
$ 24.04 million $ 13.88 million
Nov 3, 2023 $ 0.154
-0.04%
$ 23.58 million $ 9.59 million