Big Time Historical Data

BIGTIME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0138
+0.91%
$ 23.36 million $ 5.22 million
Mar 16, 2 AM $ 0.0137
+0.17%
$ 23.15 million $ 5.28 million
Mar 16, 1 AM $ 0.0137
+1.03%
$ 23.11 million $ 5.32 million
Mar 16, 12 AM $ 0.0136
+0.01%
$ 22.87 million $ 5 million
Mar 15, 11 PM $ 0.0136
-0.10%
$ 22.87 million $ 4.92 million
Mar 15, 10 PM $ 0.0136
+0.51%
$ 22.89 million $ 4.83 million
Mar 15, 9 PM $ 0.0135
+0.04%
$ 22.77 million $ 4.6 million
Mar 15, 8 PM $ 0.0135
+0.05%
$ 22.77 million $ 4.57 million
Mar 15, 7 PM $ 0.0135
+0.40%
$ 22.75 million $ 4.55 million
Mar 15, 6 PM $ 0.0134
-0.69%
$ 22.66 million $ 4.54 million
Mar 15, 5 PM $ 0.0135
+0.62%
$ 22.82 million $ 4.53 million
Mar 15, 4 PM $ 0.0134
+0.41%
$ 22.68 million $ 4.52 million
Mar 15, 3 PM $ 0.0134
-0.16%
$ 22.6 million $ 4.4 million
Mar 15, 2 PM $ 0.0134
+0.06%
$ 22.62 million $ 4.45 million
Mar 15, 1 PM $ 0.0134
-0.39%
$ 22.61 million $ 4.4 million
Mar 15, 12 PM $ 0.0135
-0.23%
$ 22.7 million $ 4.2 million
Mar 15, 11 AM $ 0.0135
-0.04%
$ 22.75 million $ 4.24 million
Mar 15, 10 AM $ 0.0135
+0.41%
$ 22.76 million $ 4.3 million
Mar 15, 9 AM $ 0.0134
-0.20%
$ 22.67 million $ 4.42 million
Mar 15, 8 AM $ 0.0135
-0.12%
$ 22.71 million $ 4.45 million
Mar 15, 7 AM $ 0.0135
+0.73%
$ 22.74 million $ 4.46 million
Mar 15, 6 AM $ 0.0134
-0.09%
$ 22.58 million $ 4.28 million
Mar 15, 5 AM $ 0.0134
+0.00%
$ 22.6 million $ 4.29 million
Mar 15, 4 AM $ 0.0134
-0.45%
$ 22.6 million $ 4.3 million
Mar 15, 3 AM $ 0.0135
-0.75%
$ 22.7 million $ 4.28 million
Mar 15, 2 AM $ 0.0136
-0.13%
$ 22.87 million $ 4.28 million
Mar 15, 1 AM $ 0.0136
+0.46%
$ 22.9 million $ 4.19 million
Mar 15, 12 AM $ 0.0135
+0.13%
$ 22.8 million $ 4.12 million
Mar 14, 11 PM $ 0.0135
+0.22%
$ 22.77 million $ 4.16 million
Mar 14, 10 PM $ 0.0135
-0.05%
$ 22.72 million $ 4.16 million
Mar 14, 9 PM $ 0.0135
+0.28%
$ 22.73 million $ 4.23 million
Mar 14, 8 PM $ 0.0134
+0.06%
$ 22.67 million $ 4.36 million
Mar 14, 7 PM $ 0.0134
-0.47%
$ 22.65 million $ 4.39 million
Mar 14, 6 PM $ 0.0135
+0.01%
$ 22.76 million $ 4.43 million
Mar 14, 5 PM $ 0.0135
-0.05%
$ 22.76 million $ 4.53 million
Mar 14, 4 PM $ 0.0135
-0.17%
$ 22.77 million $ 4.69 million
Mar 14, 3 PM $ 0.0135
+0.39%
$ 22.81 million $ 4.9 million
Mar 14, 2 PM $ 0.0135
-0.90%
$ 22.72 million $ 5.25 million
Mar 14, 1 PM $ 0.0136
+0.50%
$ 22.93 million $ 5.54 million
Mar 14, 12 PM $ 0.0135
+0.14%
$ 22.81 million $ 5.79 million
Mar 14, 11 AM $ 0.0135
+0.75%
$ 22.78 million $ 5.86 million
Mar 14, 10 AM $ 0.0134
-1.03%
$ 22.61 million $ 6.12 million
Mar 14, 9 AM $ 0.0135
-0.10%
$ 22.84 million $ 6.04 million
Mar 14, 8 AM $ 0.0136
+0.09%
$ 22.87 million $ 6.1 million
Mar 14, 7 AM $ 0.0135
+0.13%
$ 22.85 million $ 6.05 million
Mar 14, 6 AM $ 0.0135
-0.69%
$ 22.82 million $ 6.2 million
Mar 14, 5 AM $ 0.0136
-1.18%
$ 22.98 million $ 6.18 million
Mar 14, 4 AM $ 0.0138
-0.89%
$ 23.25 million $ 6.08 million
Mar 14, 3 AM $ 0.0139
+1.34%
$ 23.46 million $ 6.15 million
Mar 14, 2 AM $ 0.0137
-0.17%
$ 23.15 million $ 6.12 million