Big Time Historical Data

BIGTIME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00892
+0.93%
$ 20.73 million $ 11.28 million
Jun 21, 12 AM $ 0.00884
+0.68%
$ 20.54 million $ 11.17 million
Jun 20, 11 PM $ 0.00878
-0.27%
$ 20.4 million $ 11.16 million
Jun 20, 10 PM $ 0.0088
-1.40%
$ 20.46 million $ 11.24 million
Jun 20, 9 PM $ 0.00893
+0.81%
$ 20.75 million $ 11.09 million
Jun 20, 8 PM $ 0.00886
-0.66%
$ 20.58 million $ 11.13 million
Jun 20, 7 PM $ 0.00892
+0.93%
$ 20.73 million $ 10.98 million
Jun 20, 6 PM $ 0.00884
-0.01%
$ 20.54 million $ 10.84 million
Jun 20, 5 PM $ 0.00884
+0.38%
$ 20.54 million $ 10.74 million
Jun 20, 4 PM $ 0.00881
+0.24%
$ 20.47 million $ 10.63 million
Jun 20, 3 PM $ 0.00879
+0.73%
$ 20.42 million $ 10.6 million
Jun 20, 2 PM $ 0.00872
+1.64%
$ 20.27 million $ 10.51 million
Jun 20, 1 PM $ 0.00858
-1.03%
$ 19.94 million $ 10.19 million
Jun 20, 12 PM $ 0.00867
-0.25%
$ 20.15 million $ 9.91 million
Jun 20, 11 AM $ 0.00869
+0.84%
$ 20.2 million $ 9.8 million
Jun 20, 10 AM $ 0.00862
+0.12%
$ 20.03 million $ 9.61 million
Jun 20, 9 AM $ 0.00861
+0.35%
$ 20.01 million $ 9.66 million
Jun 20, 8 AM $ 0.00858
+0.32%
$ 19.94 million $ 9.73 million
Jun 20, 7 AM $ 0.00855
-0.52%
$ 19.87 million $ 9.7 million
Jun 20, 6 AM $ 0.0086
+1.16%
$ 19.98 million $ 9.76 million
Jun 20, 5 AM $ 0.0085
-0.06%
$ 19.75 million $ 9.75 million
Jun 20, 4 AM $ 0.00851
+0.79%
$ 19.76 million $ 9.69 million
Jun 20, 3 AM $ 0.00844
-0.10%
$ 19.61 million $ 9.78 million
Jun 20, 2 AM $ 0.00845
-0.98%
$ 19.63 million $ 9.83 million
Jun 20, 1 AM $ 0.00853
+0.18%
$ 19.82 million $ 9.8 million
Jun 20, 12 AM $ 0.00851
-0.10%
$ 19.79 million $ 9.78 million
Jun 19, 11 PM $ 0.00852
+0.19%
$ 19.8 million $ 9.83 million
Jun 19, 10 PM $ 0.00851
-0.11%
$ 19.77 million $ 9.75 million
Jun 19, 9 PM $ 0.00852
-0.73%
$ 19.79 million $ 9.68 million
Jun 19, 8 PM $ 0.00858
+0.14%
$ 19.94 million $ 9.71 million
Jun 19, 7 PM $ 0.00857
-0.20%
$ 19.91 million $ 9.76 million
Jun 19, 6 PM $ 0.00858
-0.51%
$ 19.95 million $ 9.71 million
Jun 19, 5 PM $ 0.00863
+0.06%
$ 20.05 million $ 9.66 million
Jun 19, 4 PM $ 0.00862
+0.10%
$ 20.04 million $ 9.72 million
Jun 19, 3 PM $ 0.00862
-0.11%
$ 20.02 million $ 9.72 million
Jun 19, 2 PM $ 0.00862
-0.93%
$ 20.04 million $ 9.9 million
Jun 19, 1 PM $ 0.00871
+1.42%
$ 20.23 million $ 10.01 million
Jun 19, 12 PM $ 0.00858
+0.52%
$ 19.94 million $ 10.03 million
Jun 19, 11 AM $ 0.00854
-0.68%
$ 19.84 million $ 10.04 million
Jun 19, 10 AM $ 0.0086
+0.71%
$ 19.98 million $ 10.05 million
Jun 19, 9 AM $ 0.00854
-0.47%
$ 19.84 million $ 10 million
Jun 19, 8 AM $ 0.00858
+1.23%
$ 19.93 million $ 9.96 million
Jun 19, 7 AM $ 0.00847
-0.22%
$ 19.69 million $ 10.05 million
Jun 19, 6 AM $ 0.00849
+0.12%
$ 19.73 million $ 10.02 million
Jun 19, 5 AM $ 0.00848
+0.76%
$ 19.71 million $ 10.16 million
Jun 19, 4 AM $ 0.00842
-1.01%
$ 19.56 million $ 10.16 million
Jun 19, 3 AM $ 0.0085
-1.00%
$ 19.76 million $ 10.22 million
Jun 19, 2 AM $ 0.00859
+0.03%
$ 19.96 million $ 10.32 million
Jun 19, 1 AM $ 0.00859
+0.06%
$ 19.95 million $ 10.36 million
Jun 19, 12 AM $ 0.00858
+0.09%
$ 19.94 million $ 10.42 million