Big Time Historical Data

BIGTIME Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.314
-2.30%
$ 47.98 million $ 18.65 million
Feb 6, 2024 $ 0.321
-0.29%
$ 49.11 million $ 7.74 million
Feb 5, 2024 $ 0.322
+1.37%
$ 49.25 million $ 7.16 million
Feb 4, 2024 $ 0.318
-4.86%
$ 48.58 million $ 9.98 million
Feb 3, 2024 $ 0.334
-2.67%
$ 51.07 million $ 6.07 million
Feb 2, 2024 $ 0.343
+1.63%
$ 52.47 million $ 7.5 million
Feb 1, 2024 $ 0.338
+1.24%
$ 51.63 million $ 8.27 million
Jan 31, 2024 $ 0.333
-5.03%
$ 50.99 million $ 11.82 million
Jan 30, 2024 $ 0.351
-3.98%
$ 53.69 million $ 12.99 million
Jan 29, 2024 $ 0.366
+4.32%
$ 55.91 million $ 9.81 million
Jan 28, 2024 $ 0.35
-7.45%
$ 53.59 million $ 16.65 million
Jan 27, 2024 $ 0.379
+9.19%
$ 57.9 million $ 18.18 million
Jan 26, 2024 $ 0.347
+4.03%
$ 53.03 million $ 14.37 million
Jan 25, 2024 $ 0.333
-3.38%
$ 50.98 million $ 10.4 million
Jan 24, 2024 $ 0.345
+1.79%
$ 52.76 million $ 12.93 million
Jan 23, 2024 $ 0.339
+0.93%
$ 51.83 million $ 20.89 million
Jan 22, 2024 $ 0.336
-10.11%
$ 51.35 million $ 15.18 million
Jan 21, 2024 $ 0.374
-0.60%
$ 57.13 million $ 11.35 million
Jan 20, 2024 $ 0.376
-0.11%
$ 57.47 million $ 10.23 million
Jan 19, 2024 $ 0.376
-3.82%
$ 57.53 million $ 16.35 million
Jan 18, 2024 $ 0.391
-8.45%
$ 59.81 million $ 17.27 million
Jan 17, 2024 $ 0.427
-1.45%
$ 65.34 million $ 20.07 million
Jan 16, 2024 $ 0.433
-4.45%
$ 66.3 million $ 23.97 million
Jan 15, 2024 $ 0.454
+15.16%
$ 69.39 million $ 41.41 million
Jan 14, 2024 $ 0.394
-5.70%
$ 60.25 million $ 16.98 million
Jan 13, 2024 $ 0.418
-4.55%
$ 63.89 million $ 22.69 million
Jan 12, 2024 $ 0.438
-1.85%
$ 66.94 million $ 51.4 million
Jan 11, 2024 $ 0.446
+10.13%
$ 68.19 million $ 47.73 million
Jan 10, 2024 $ 0.405
+6.37%
$ 61.92 million $ 39.65 million
Jan 9, 2024 $ 0.381
-15.86%
$ 58.22 million $ 67.97 million
Jan 8, 2024 $ 0.452
+37.16%
$ 69.19 million $ 88.3 million
Jan 7, 2024 $ 0.33
-7.03%
$ 50.44 million $ 20.32 million
Jan 6, 2024 $ 0.355
-2.87%
$ 54.26 million $ 23.56 million
Jan 5, 2024 $ 0.365
-3.94%
$ 55.86 million $ 28.96 million
Jan 4, 2024 $ 0.38
+3.04%
$ 58.09 million $ 26.91 million
Jan 3, 2024 $ 0.369
-24.73%
$ 56.39 million $ 67.86 million
Jan 2, 2024 $ 0.49
+2.34%
$ 74.92 million $ 29.82 million
Jan 1, 2024 $ 0.479
-2.85%
$ 73.2 million $ 23.51 million
Dec 31, 2023 $ 0.493
-4.47%
$ 75.35 million $ 20.97 million
Dec 30, 2023 $ 0.516
-4.56%
$ 78.88 million $ 22.77 million
Dec 29, 2023 $ 0.54
+0.16%
$ 82.65 million $ 27.79 million
Dec 28, 2023 $ 0.54
-5.83%
$ 82.52 million $ 30.27 million
Dec 27, 2023 $ 0.573
-1.43%
$ 87.63 million $ 30.17 million
Dec 26, 2023 $ 0.581
-10.11%
$ 88.9 million $ 62.44 million
Dec 25, 2023 $ 0.647
+12.19%
$ 98.9 million $ 57 million
Dec 24, 2023 $ 0.576
-0.95%
$ 88.15 million $ 58.36 million
Dec 23, 2023 $ 0.582
-1.15%
$ 89 million $ 49.23 million
Dec 22, 2023 $ 0.589
+5.61%
$ 90.03 million $ 47.78 million
Dec 21, 2023 $ 0.557
-3.64%
$ 85.25 million $ 34.18 million
Dec 20, 2023 $ 0.579
+4.17%
$ 88.47 million $ 53.1 million