Big Time Historical Data

BIGTIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0137
-0.17%
$ 23.15 million $ 6.12 million
Mar 14, 1 AM $ 0.0137
+0.41%
$ 23.19 million $ 6.23 million
Mar 14, 12 AM $ 0.0137
-0.73%
$ 23.09 million $ 6.27 million
Mar 13, 11 PM $ 0.0138
-0.07%
$ 23.26 million $ 6.47 million
Mar 13, 10 PM $ 0.0138
-1.10%
$ 23.28 million $ 6.56 million
Mar 13, 9 PM $ 0.014
-0.45%
$ 23.54 million $ 6.61 million
Mar 13, 8 PM $ 0.014
-0.07%
$ 23.64 million $ 6.59 million
Mar 13, 7 PM $ 0.014
+0.23%
$ 23.66 million $ 6.62 million
Mar 13, 6 PM $ 0.014
+0.16%
$ 23.6 million $ 6.67 million
Mar 13, 5 PM $ 0.014
-1.06%
$ 23.57 million $ 6.61 million
Mar 13, 4 PM $ 0.0141
-0.29%
$ 23.82 million $ 6.46 million
Mar 13, 3 PM $ 0.0142
+0.35%
$ 23.89 million $ 6.27 million
Mar 13, 2 PM $ 0.0141
+0.30%
$ 23.81 million $ 6.15 million
Mar 13, 1 PM $ 0.0141
+1.03%
$ 23.73 million $ 5.92 million
Mar 13, 12 PM $ 0.0139
+1.02%
$ 23.49 million $ 5.82 million
Mar 13, 11 AM $ 0.0138
+0.03%
$ 23.25 million $ 5.81 million
Mar 13, 10 AM $ 0.0138
+0.25%
$ 23.25 million $ 5.56 million
Mar 13, 9 AM $ 0.0137
+0.26%
$ 23.19 million $ 5.62 million
Mar 13, 8 AM $ 0.0137
-0.78%
$ 23.13 million $ 5.6 million
Mar 13, 7 AM $ 0.0138
+1.25%
$ 23.31 million $ 5.63 million
Mar 13, 6 AM $ 0.0136
-0.35%
$ 23.02 million $ 5.49 million
Mar 13, 5 AM $ 0.0137
+0.23%
$ 23.1 million $ 5.51 million
Mar 13, 4 AM $ 0.0137
-0.42%
$ 23.05 million $ 5.54 million
Mar 13, 3 AM $ 0.0137
-0.04%
$ 23.15 million $ 5.58 million
Mar 13, 2 AM $ 0.0137
-0.45%
$ 23.16 million $ 5.61 million
Mar 13, 1 AM $ 0.0138
+0.19%
$ 23.27 million $ 5.72 million
Mar 13, 12 AM $ 0.0138
+0.40%
$ 23.22 million $ 5.79 million
Mar 12, 11 PM $ 0.0137
+0.30%
$ 23.04 million $ 5.7 million
Mar 12, 10 PM $ 0.0137
-0.74%
$ 22.97 million $ 6.22 million
Mar 12, 9 PM $ 0.0138
+0.21%
$ 23.14 million $ 6.75 million
Mar 12, 8 PM $ 0.0137
-0.51%
$ 23.1 million $ 6.84 million
Mar 12, 7 PM $ 0.0138
+0.93%
$ 23.22 million $ 7.29 million
Mar 12, 6 PM $ 0.0137
-0.15%
$ 23 million $ 7.88 million
Mar 12, 5 PM $ 0.0137
-0.13%
$ 23.04 million $ 8.01 million
Mar 12, 4 PM $ 0.0137
+0.27%
$ 23.07 million $ 8.15 million
Mar 12, 3 PM $ 0.0137
+0.49%
$ 23.01 million $ 8.3 million
Mar 12, 2 PM $ 0.0136
+0.02%
$ 22.89 million $ 8.54 million
Mar 12, 1 PM $ 0.0136
-1.69%
$ 22.89 million $ 8.85 million
Mar 12, 12 PM $ 0.0139
+0.50%
$ 23.28 million $ 9.34 million
Mar 12, 11 AM $ 0.0138
-1.66%
$ 23.17 million $ 10.11 million
Mar 12, 10 AM $ 0.014
+1.60%
$ 23.56 million $ 10.59 million
Mar 12, 9 AM $ 0.0138
+1.09%
$ 23.19 million $ 11.56 million
Mar 12, 8 AM $ 0.0137
-0.45%
$ 22.94 million $ 13.78 million
Mar 12, 7 AM $ 0.0137
+0.12%
$ 23.04 million $ 14.57 million
Mar 12, 6 AM $ 0.0137
+0.09%
$ 23.01 million $ 14.67 million
Mar 12, 5 AM $ 0.0137
-0.62%
$ 22.99 million $ 14.63 million
Mar 12, 4 AM $ 0.0138
+0.27%
$ 23.14 million $ 14.78 million
Mar 12, 3 AM $ 0.0137
+0.32%
$ 23.07 million $ 14.71 million
Mar 12, 2 AM $ 0.0137
-1.30%
$ 23 million $ 14.67 million
Mar 12, 1 AM $ 0.0139
-1.28%
$ 23.3 million $ 14.58 million