Big Time Historical Data

BIGTIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0132
+4.41%
$ 22.39 million $ 4.56 million
Mar 22, 2026 $ 0.0126
-3.13%
$ 21.43 million $ 4.15 million
Mar 21, 2026 $ 0.013
-2.69%
$ 22.1 million $ 3.73 million
Mar 20, 2026 $ 0.0134
+0.49%
$ 22.73 million $ 5 million
Mar 19, 2026 $ 0.0133
-2.30%
$ 22.61 million $ 4.94 million
Mar 18, 2026 $ 0.0137
-5.76%
$ 23.04 million $ 6.27 million
Mar 17, 2026 $ 0.0145
-0.02%
$ 24.45 million $ 5.91 million
Mar 16, 2026 $ 0.0145
+6.92%
$ 24.43 million $ 9.05 million
Mar 15, 2026 $ 0.0136
+0.44%
$ 22.87 million $ 4.92 million
Mar 14, 2026 $ 0.0135
-2.12%
$ 22.78 million $ 4.16 million
Mar 13, 2026 $ 0.0138
+0.57%
$ 23.26 million $ 6.47 million
Mar 12, 2026 $ 0.0137
-2.70%
$ 23.05 million $ 5.7 million
Mar 11, 2026 $ 0.0141
+7.38%
$ 23.7 million $ 15.18 million
Mar 10, 2026 $ 0.0131
+1.71%
$ 22.05 million $ 5.27 million
Mar 9, 2026 $ 0.0129
+0.84%
$ 21.69 million $ 5.54 million
Mar 8, 2026 $ 0.0128
-1.62%
$ 21.5 million $ 5.51 million
Mar 7, 2026 $ 0.013
-4.22%
$ 21.86 million $ 4.18 million
Mar 6, 2026 $ 0.0136
-2.79%
$ 22.82 million $ 5.17 million
Mar 5, 2026 $ 0.014
+0.12%
$ 23.54 million $ 5.75 million
Mar 4, 2026 $ 0.014
+2.61%
$ 23.51 million $ 6.46 million
Mar 3, 2026 $ 0.0136
-3.66%
$ 22.91 million $ 5.65 million
Mar 2, 2026 $ 0.0141
+1.41%
$ 23.78 million $ 6.27 million
Mar 1, 2026 $ 0.0139
-3.95%
$ 23.46 million $ 6.64 million
Feb 28, 2026 $ 0.0145
+2.59%
$ 24.42 million $ 7.89 million
Feb 27, 2026 $ 0.0141
-3.65%
$ 23.81 million $ 6.02 million
Feb 26, 2026 $ 0.0147
-4.15%
$ 24.7 million $ 4.37 million
Feb 25, 2026 $ 0.0153
+6.21%
$ 25.77 million $ 5.84 million
Feb 24, 2026 $ 0.0144
+1.12%
$ 24.26 million $ 5.48 million
Feb 23, 2026 $ 0.0142
-5.85%
$ 23.99 million $ 7.35 million
Feb 22, 2026 $ 0.0151
-3.66%
$ 25.48 million $ 5.98 million
Feb 21, 2026 $ 0.0157
+3.03%
$ 26.45 million $ 14.13 million
Feb 20, 2026 $ 0.0152
+4.82%
$ 25.67 million $ 8.85 million
Feb 19, 2026 $ 0.0145
-0.80%
$ 24.71 million $ 4.36 million
Feb 18, 2026 $ 0.0147
-5.04%
$ 24.9 million $ 4.16 million
Feb 17, 2026 $ 0.0154
-1.33%
$ 26.24 million $ 4 million
Feb 16, 2026 $ 0.0156
+1.49%
$ 26.59 million $ 5.6 million
Feb 15, 2026 $ 0.0154
-6.10%
$ 26.2 million $ 4.96 million
Feb 14, 2026 $ 0.0164
+1.23%
$ 27.91 million $ 5.21 million
Feb 13, 2026 $ 0.0162
+6.22%
$ 27.57 million $ 8.25 million
Feb 12, 2026 $ 0.0153
+6.15%
$ 26.12 million $ 8.99 million
Feb 11, 2026 $ 0.0144
+0.78%
$ 24.61 million $ 5.33 million
Feb 10, 2026 $ 0.0143
-3.15%
$ 24.41 million $ 4.55 million
Feb 9, 2026 $ 0.0147
-0.76%
$ 25.21 million $ 4.96 million
Feb 8, 2026 $ 0.0148
-2.83%
$ 25.4 million $ 5.49 million
Feb 7, 2026 $ 0.0153
+0.43%
$ 26.14 million $ 6.21 million
Feb 6, 2026 $ 0.0152
+11.49%
$ 26.03 million $ 10.98 million
Feb 5, 2026 $ 0.0136
-18.85%
$ 23.16 million $ 13.16 million
Feb 4, 2026 $ 0.0168
-2.41%
$ 28.54 million $ 8.78 million
Feb 3, 2026 $ 0.0172
-3.85%
$ 29.25 million $ 8.45 million
Feb 2, 2026 $ 0.0179
+4.03%
$ 30.42 million $ 9.23 million