Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Time Historical Data

BIGTIME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00534
+1.38%
$12.55 million $8.94 million
Aug 7, 2026 $0.00527
-1.56%
$12.33 million $8.85 million
Aug 6, 2026 $0.00535
-2.99%
$13.47 million $9.81 million
Aug 5, 2026 $0.00552
+2.20%
$12.92 million $9.46 million
Aug 4, 2026 $0.0054
-3.06%
$12.62 million $8.05 million
Aug 3, 2026 $0.00557
-1.13%
$13.04 million $9.02 million
Aug 2, 2026 $0.00563
+1.42%
$13.24 million $8.02 million
Aug 1, 2026 $0.00555
-3.02%
$13 million $8.7 million
Jul 31, 2026 $0.00572
-0.71%
$12.67 million $9.73 million
Jul 30, 2026 $0.00577
+2.02%
$12.76 million $9.18 million
Jul 29, 2026 $0.00565
-5.44%
$12.52 million $9.17 million
Jul 28, 2026 $0.00598
-2.17%
$13.2 million $8.82 million
Jul 27, 2026 $0.00611
-6.31%
$13.49 million $8.03 million
Jul 26, 2026 $0.00652
+0.14%
$14.35 million $9.03 million
Jul 25, 2026 $0.00651
+0.50%
$14.33 million $8.51 million
Jul 24, 2026 $0.00648
-0.58%
$14.09 million $9.24 million
Jul 23, 2026 $0.00652
-2.89%
$14.31 million $8.84 million
Jul 22, 2026 $0.00671
-2.14%
$14.63 million $8.48 million
Jul 21, 2026 $0.00686
+3.27%
$14.95 million $12.28 million
Jul 20, 2026 $0.00664
+1.66%
$14.75 million $10.34 million
Jul 19, 2026 $0.00653
-1.91%
$14.51 million $7.91 million
Jul 18, 2026 $0.00666
-1.63%
$14.81 million $9.24 million
Jul 17, 2026 $0.00677
-1.01%
$15.09 million $8.93 million
Jul 16, 2026 $0.00684
-1.42%
$15.26 million $8.52 million
Jul 15, 2026 $0.00694
+0.21%
$15.52 million $9.2 million
Jul 14, 2026 $0.00692
+2.54%
$15.5 million $9.5 million
Jul 13, 2026 $0.00675
-4.35%
$15.36 million $10.18 million
Jul 12, 2026 $0.00706
-2.45%
$15.95 million $8.86 million
Jul 11, 2026 $0.00724
+0.11%
$16.35 million $9.91 million
Jul 10, 2026 $0.00723
+0.61%
$16.44 million $9.87 million
Jul 9, 2026 $0.00718
-0.72%
$16.29 million $10.47 million
Jul 8, 2026 $0.00724
-0.55%
$16.44 million $9.59 million
Jul 7, 2026 $0.00728
-2.41%
$16.54 million $10.16 million
Jul 6, 2026 $0.00745
-1.57%
$16.93 million $9.79 million
Jul 5, 2026 $0.00757
-1.63%
$17.21 million $9.2 million
Jul 4, 2026 $0.0077
-0.24%
$17.45 million $9.36 million
Jul 3, 2026 $0.00772
+3.59%
$17.54 million $9.45 million
Jul 2, 2026 $0.00745
+2.38%
$16.92 million $10.5 million
Jul 1, 2026 $0.00728
+2.76%
$16.97 million $10.35 million
Jun 30, 2026 $0.00708
-4.29%
$16.52 million $10.46 million
Jun 29, 2026 $0.0074
-1.00%
$17.26 million $10.18 million
Jun 28, 2026 $0.00747
+0.31%
$17.37 million $9.39 million
Jun 27, 2026 $0.00745
-3.25%
$17.31 million $9.84 million
Jun 26, 2026 $0.0077
+2.64%
$17.9 million $10.16 million
Jun 25, 2026 $0.0075
-2.67%
$17.43 million $10.89 million
Jun 24, 2026 $0.00771
-2.57%
$17.91 million $10.17 million
Jun 23, 2026 $0.00791
-4.56%
$18.38 million $9.49 million
Jun 22, 2026 $0.00829
-1.30%
$19.26 million $9.76 million
Jun 21, 2026 $0.0084
-4.35%
$19.52 million $9.58 million
Jun 20, 2026 $0.00878
+3.03%
$20.4 million $11.16 million