Big Time Historical Data

BIGTIME Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0859
+20.12%
$ 12.62 million $ 227.15 million
Apr 28 $ 0.0715
-7.52%
$ 10.93 million $ 226.86 million
Apr 21 $ 0.0773
+9.62%
$ 11.82 million $ 298.21 million
Apr 14 $ 0.0715
+7.79%
$ 10.78 million $ 262.13 million
Apr 7 $ 0.0728
+26.08%
$ 10.14 million $ 451.3 million
Mar 31 $ 0.0685
+38.76%
$ 8.83 million $ 439.03 million
Mar 24 $ 0.0478
-8.48%
$ 7.55 million $ 166.84 million
Mar 17 $ 0.0535
+18.65%
$ 7.99 million $ 159.57 million
Mar 10 $ 0.0486
+4.07%
$ 6.89 million $ 156.29 million
Mar 3 $ 0.0531
-22.51%
$ 7.14 million $ 135.79 million
Feb 24 $ 0.0686
-2.03%
$ 10.49 million $ 188.36 million
Feb 17 $ 0.0733
+12.59%
$ 10.7 million $ 209.61 million
Feb 10 $ 0.0632
-3.16%
$ 9.95 million $ 144.12 million
Feb 3 $ 0.0684
+1.22%
$ 9.99 million $ 330.03 million
Jan 27 $ 0.0676
-28.29%
$ 10.33 million $ 371.94 million
Jan 20 $ 0.0986
-6.16%
$ 14.41 million $ 88.52 million
Jan 13 $ 0.115
-7.34%
$ 16.07 million $ 115.45 million
Jan 6 $ 0.128
-14.47%
$ 19.02 million $ 151.11 million
Dec 30 $ 0.149
+6.20%
$ 22.8 million $ 101.92 million
Dec 23 $ 0.147
+3.62%
$ 21.53 million $ 220.85 million
Dec 16 $ 0.149
-15.59%
$ 21.71 million $ 405.15 million
Dec 9 $ 0.168
-24.09%
$ 26.91 million $ 246.3 million
Dec 2 $ 0.234
+37.52%
$ 33.84 million $ 530.49 million
Nov 25 $ 0.17
+4.20%
$ 26.02 million $ 223.85 million
Nov 18 $ 0.147
-3.64%
$ 24.97 million $ 143.01 million
Nov 11 $ 0.162
-9.58%
$ 23.33 million $ 396.3 million
Nov 4 $ 0.177
+12.29%
$ 27.4 million $ 300.34 million
Oct 28 $ 0.158
-11.59%
$ 24.09 million $ 324.05 million
Oct 21 $ 0.182
+21.30%
$ 27.25 million $ 409.66 million
Oct 14 $ 0.15
+25.45%
$ 22.89 million $ 244.39 million
Oct 7 $ 0.121
+1.00%
$ 18.25 million $ 79.84 million
Sep 30 $ 0.116
-20.21%
$ 18.26 million $ 86.67 million
Sep 23 $ 0.145
+18.27%
$ 22.2 million $ 139.3 million
Sep 16 $ 0.129
+1.89%
$ 18.83 million $ 325.66 million
Sep 9 $ 0.125
+54.36%
$ 19.33 million $ 197.27 million
Sep 2 $ 0.0809
+24.72%
$ 12.4 million $ 151.68 million
Aug 26 $ 0.0649
-27.43%
$ 9.92 million $ 43.58 million
Aug 19 $ 0.092
+23.88%
$ 13.67 million $ 34.05 million
Aug 12 $ 0.0734
-15.51%
$ 11.36 million $ 41.36 million
Aug 5 $ 0.0938
+29.69%
$ 13.29 million $ 66.75 million
Jul 29 $ 0.0771
-24.85%
$ 11.06 million $ 50.03 million
Jul 22 $ 0.109
+0.38%
$ 15.69 million $ 91.66 million
Jul 15 $ 0.109
+5.45%
$ 16.54 million $ 73.21 million
Jul 8 $ 0.102
+13.35%
$ 15.78 million $ 54.8 million
Jul 1 $ 0.0927
-17.73%
$ 13.71 million $ 85.6 million
Jun 24 $ 0.108
-7.24%
$ 17.24 million $ 78.31 million
Jun 17 $ 0.12
-17.15%
$ 17.76 million $ 80.57 million
Jun 10 $ 0.144
-16.16%
$ 22.09 million $ 81.17 million
Jun 3 $ 0.169
-23.75%
$ 26.2 million $ 163.72 million
May 27 $ 0.221
+4.59%
$ 33.87 million $ 186.86 million