Big Time Historical Data

BIGTIME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0137
-1.30%
$ 23 million $ 14.67 million
Mar 12, 1 AM $ 0.0139
-1.28%
$ 23.3 million $ 14.58 million
Mar 12, 12 AM $ 0.014
-0.32%
$ 23.61 million $ 14.79 million
Mar 11, 11 PM $ 0.0141
-1.15%
$ 23.68 million $ 15.18 million
Mar 11, 10 PM $ 0.0143
+0.72%
$ 23.96 million $ 14.77 million
Mar 11, 9 PM $ 0.0142
+0.85%
$ 23.79 million $ 14.18 million
Mar 11, 8 PM $ 0.014
+0.18%
$ 23.59 million $ 14.01 million
Mar 11, 7 PM $ 0.014
+0.37%
$ 23.54 million $ 13.55 million
Mar 11, 6 PM $ 0.014
+0.76%
$ 23.46 million $ 12.98 million
Mar 11, 5 PM $ 0.0139
+0.30%
$ 23.28 million $ 12.92 million
Mar 11, 4 PM $ 0.0138
+0.09%
$ 23.21 million $ 12.85 million
Mar 11, 3 PM $ 0.0138
-0.32%
$ 23.19 million $ 12.85 million
Mar 11, 2 PM $ 0.0138
+0.25%
$ 23.26 million $ 12.97 million
Mar 11, 1 PM $ 0.0138
+0.07%
$ 23.21 million $ 12.72 million
Mar 11, 12 PM $ 0.0138
+1.07%
$ 23.19 million $ 12.19 million
Mar 11, 11 AM $ 0.0137
-0.02%
$ 22.94 million $ 11.36 million
Mar 11, 10 AM $ 0.0137
-0.49%
$ 22.95 million $ 10.87 million
Mar 11, 9 AM $ 0.0137
+1.57%
$ 23.07 million $ 9.73 million
Mar 11, 8 AM $ 0.0135
+2.32%
$ 22.71 million $ 7.51 million
Mar 11, 7 AM $ 0.0132
-0.25%
$ 22.2 million $ 6.58 million
Mar 11, 6 AM $ 0.0132
+1.17%
$ 22.26 million $ 6.53 million
Mar 11, 5 AM $ 0.0131
-1.61%
$ 22 million $ 6.55 million
Mar 11, 4 AM $ 0.0133
+0.32%
$ 22.36 million $ 6.35 million
Mar 11, 3 AM $ 0.0133
+0.75%
$ 22.28 million $ 6.31 million
Mar 11, 2 AM $ 0.0132
-0.59%
$ 22.12 million $ 6.26 million
Mar 11, 1 AM $ 0.0132
-0.14%
$ 22.24 million $ 6.22 million
Mar 11, 12 AM $ 0.0133
+0.98%
$ 22.27 million $ 5.82 million
Mar 10, 11 PM $ 0.0131
+0.63%
$ 22.05 million $ 5.27 million
Mar 10, 10 PM $ 0.013
+1.02%
$ 21.92 million $ 5.11 million
Mar 10, 9 PM $ 0.0129
-0.91%
$ 21.69 million $ 5.14 million
Mar 10, 8 PM $ 0.013
+0.50%
$ 21.9 million $ 5.1 million
Mar 10, 7 PM $ 0.013
-0.69%
$ 21.79 million $ 5.15 million
Mar 10, 6 PM $ 0.0131
-1.13%
$ 21.94 million $ 5.14 million
Mar 10, 5 PM $ 0.0132
-0.16%
$ 22.19 million $ 5.12 million
Mar 10, 4 PM $ 0.0132
-0.15%
$ 22.22 million $ 5.09 million
Mar 10, 3 PM $ 0.0132
-0.10%
$ 22.26 million $ 4.95 million
Mar 10, 2 PM $ 0.0133
+1.67%
$ 22.28 million $ 4.99 million
Mar 10, 1 PM $ 0.013
+0.05%
$ 21.91 million $ 4.96 million
Mar 10, 12 PM $ 0.013
-0.21%
$ 21.9 million $ 4.99 million
Mar 10, 11 AM $ 0.0131
-0.59%
$ 21.95 million $ 5.04 million
Mar 10, 10 AM $ 0.0131
-0.46%
$ 22.08 million $ 5.03 million
Mar 10, 9 AM $ 0.0132
+0.98%
$ 22.18 million $ 4.96 million
Mar 10, 8 AM $ 0.0131
+0.31%
$ 21.96 million $ 4.95 million
Mar 10, 7 AM $ 0.013
+0.92%
$ 21.9 million $ 4.92 million
Mar 10, 6 AM $ 0.0129
-0.29%
$ 21.7 million $ 4.9 million
Mar 10, 5 AM $ 0.0129
-1.04%
$ 21.76 million $ 4.89 million
Mar 10, 4 AM $ 0.0131
+0.90%
$ 21.99 million $ 5.03 million
Mar 10, 3 AM $ 0.013
-0.89%
$ 21.79 million $ 5.05 million
Mar 10, 2 AM $ 0.0131
+0.72%
$ 21.99 million $ 5.21 million
Mar 10, 1 AM $ 0.013
-0.09%
$ 21.83 million $ 5.26 million