Big Time Historical Data

BIGTIME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00896
-0.51%
$ 20.81 million $ 10.39 million
Jun 16, 10 PM $ 0.009
+0.08%
$ 20.92 million $ 10.4 million
Jun 16, 9 PM $ 0.00899
-0.63%
$ 20.9 million $ 10.3 million
Jun 16, 8 PM $ 0.00905
+0.99%
$ 21.03 million $ 10.3 million
Jun 16, 7 PM $ 0.00896
-0.95%
$ 20.83 million $ 10.3 million
Jun 16, 6 PM $ 0.00905
+0.40%
$ 21.02 million $ 10.29 million
Jun 16, 5 PM $ 0.00901
+1.41%
$ 20.94 million $ 10.3 million
Jun 16, 4 PM $ 0.00889
-0.86%
$ 20.65 million $ 10.41 million
Jun 16, 3 PM $ 0.00896
+0.68%
$ 20.83 million $ 10.35 million
Jun 16, 2 PM $ 0.0089
-1.41%
$ 20.69 million $ 10.46 million
Jun 16, 1 PM $ 0.00903
-1.08%
$ 20.98 million $ 10.45 million
Jun 16, 12 PM $ 0.00913
-0.05%
$ 21.21 million $ 10.46 million
Jun 16, 11 AM $ 0.00913
+0.01%
$ 21.22 million $ 10.51 million
Jun 16, 10 AM $ 0.00913
+0.27%
$ 21.22 million $ 10.66 million
Jun 16, 9 AM $ 0.00911
-0.53%
$ 21.16 million $ 10.57 million
Jun 16, 8 AM $ 0.00916
+1.47%
$ 21.28 million $ 10.59 million
Jun 16, 7 AM $ 0.00902
+0.07%
$ 20.97 million $ 10.63 million
Jun 16, 6 AM $ 0.00902
+0.74%
$ 20.96 million $ 10.61 million
Jun 16, 5 AM $ 0.00895
+0.39%
$ 20.8 million $ 10.63 million
Jun 16, 4 AM $ 0.00892
-0.84%
$ 20.72 million $ 10.63 million
Jun 16, 3 AM $ 0.00899
+1.01%
$ 20.9 million $ 10.57 million
Jun 16, 2 AM $ 0.0089
-1.40%
$ 20.69 million $ 10.41 million
Jun 16, 1 AM $ 0.00903
-0.35%
$ 20.98 million $ 9.91 million
Jun 16, 12 AM $ 0.00906
-0.61%
$ 21.06 million $ 10.35 million
Jun 15, 11 PM $ 0.00912
+0.79%
$ 21.18 million $ 10.46 million
Jun 15, 10 PM $ 0.00905
-1.26%
$ 21.02 million $ 10.42 million
Jun 15, 9 PM $ 0.00916
+0.36%
$ 21.29 million $ 10.52 million
Jun 15, 8 PM $ 0.00913
-0.35%
$ 21.21 million $ 10.93 million
Jun 15, 7 PM $ 0.00916
-0.93%
$ 21.29 million $ 10.97 million
Jun 15, 6 PM $ 0.00925
-0.83%
$ 21.49 million $ 11.06 million
Jun 15, 5 PM $ 0.00932
-0.40%
$ 21.67 million $ 11.12 million
Jun 15, 4 PM $ 0.00936
-0.51%
$ 21.75 million $ 10.99 million
Jun 15, 3 PM $ 0.00941
+0.77%
$ 21.86 million $ 10.93 million
Jun 15, 2 PM $ 0.00934
-0.46%
$ 21.7 million $ 11.22 million
Jun 15, 1 PM $ 0.00938
+0.54%
$ 21.8 million $ 11.39 million
Jun 15, 12 PM $ 0.00933
+0.19%
$ 21.68 million $ 12.57 million
Jun 15, 11 AM $ 0.00931
+1.73%
$ 21.64 million $ 13.22 million
Jun 15, 10 AM $ 0.00916
+0.92%
$ 21.27 million $ 13 million
Jun 15, 9 AM $ 0.00907
-0.14%
$ 21.08 million $ 12.13 million
Jun 15, 8 AM $ 0.00908
+0.07%
$ 21.11 million $ 13.08 million
Jun 15, 7 AM $ 0.00908
-0.70%
$ 21.09 million $ 12.96 million
Jun 15, 6 AM $ 0.00914
-0.15%
$ 21.24 million $ 13.01 million
Jun 15, 5 AM $ 0.00916
+0.53%
$ 21.28 million $ 13.01 million
Jun 15, 4 AM $ 0.00911
-0.40%
$ 21.16 million $ 12.99 million
Jun 15, 3 AM $ 0.00915
+0.13%
$ 21.25 million $ 13.1 million
Jun 15, 2 AM $ 0.00913
+0.19%
$ 21.22 million $ 13.02 million
Jun 15, 1 AM $ 0.00912
+0.17%
$ 21.18 million $ 12.98 million
Jun 15, 12 AM $ 0.0091
-0.72%
$ 21.15 million $ 13.07 million
Jun 14, 11 PM $ 0.00917
+0.90%
$ 21.3 million $ 13.02 million
Jun 14, 10 PM $ 0.00909
-0.91%
$ 21.11 million $ 13.09 million