Big Time Historical Data

BIGTIME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00909
-0.91%
$ 21.11 million $ 13.09 million
Jun 14, 9 PM $ 0.00917
+3.81%
$ 21.3 million $ 12.91 million
Jun 14, 8 PM $ 0.00883
+0.23%
$ 20.52 million $ 12.51 million
Jun 14, 7 PM $ 0.00881
-0.77%
$ 20.48 million $ 12.41 million
Jun 14, 6 PM $ 0.00888
-0.91%
$ 20.63 million $ 12.32 million
Jun 14, 5 PM $ 0.00896
-0.53%
$ 20.82 million $ 12.32 million
Jun 14, 4 PM $ 0.00901
+0.14%
$ 20.94 million $ 12.39 million
Jun 14, 3 PM $ 0.009
-0.59%
$ 20.91 million $ 12.49 million
Jun 14, 2 PM $ 0.00905
-0.57%
$ 21.03 million $ 12.87 million
Jun 14, 1 PM $ 0.0091
-1.33%
$ 21.15 million $ 12.57 million
Jun 14, 12 PM $ 0.00923
+2.46%
$ 21.44 million $ 11.24 million
Jun 14, 11 AM $ 0.009
+0.34%
$ 20.92 million $ 10.44 million
Jun 14, 10 AM $ 0.00897
-0.78%
$ 20.85 million $ 10.5 million
Jun 14, 9 AM $ 0.00904
+0.17%
$ 21.01 million $ 10.47 million
Jun 14, 8 AM $ 0.00903
+0.08%
$ 20.98 million $ 10.43 million
Jun 14, 7 AM $ 0.00902
+0.28%
$ 20.96 million $ 10.45 million
Jun 14, 6 AM $ 0.009
-0.34%
$ 20.9 million $ 10.37 million
Jun 14, 5 AM $ 0.00903
+0.48%
$ 20.97 million $ 10.4 million
Jun 14, 4 AM $ 0.00898
-0.80%
$ 20.87 million $ 10.39 million
Jun 14, 3 AM $ 0.00905
+0.54%
$ 21.04 million $ 10.32 million
Jun 14, 2 AM $ 0.00901
-0.45%
$ 20.93 million $ 10.36 million
Jun 14, 1 AM $ 0.00905
+1.72%
$ 21.02 million $ 10.47 million
Jun 14, 12 AM $ 0.00889
-0.09%
$ 20.67 million $ 10.46 million
Jun 13, 11 PM $ 0.0089
-0.51%
$ 20.69 million $ 10.45 million
Jun 13, 10 PM $ 0.00895
+0.11%
$ 20.79 million $ 10.44 million
Jun 13, 9 PM $ 0.00894
+0.82%
$ 20.77 million $ 10.49 million
Jun 13, 8 PM $ 0.00886
-0.65%
$ 20.6 million $ 10.46 million
Jun 13, 7 PM $ 0.00892
+0.71%
$ 20.73 million $ 10.61 million
Jun 13, 6 PM $ 0.00886
-0.39%
$ 20.59 million $ 10.61 million
Jun 13, 5 PM $ 0.00889
-0.44%
$ 20.67 million $ 10.58 million
Jun 13, 4 PM $ 0.00893
-1.07%
$ 20.76 million $ 10.52 million
Jun 13, 3 PM $ 0.00903
+1.58%
$ 20.98 million $ 10.47 million
Jun 13, 2 PM $ 0.00889
+0.59%
$ 20.65 million $ 10.32 million
Jun 13, 1 PM $ 0.00884
-0.54%
$ 20.53 million $ 10.36 million
Jun 13, 12 PM $ 0.00889
-0.20%
$ 20.65 million $ 10.54 million
Jun 13, 11 AM $ 0.0089
+1.14%
$ 20.69 million $ 10.61 million
Jun 13, 10 AM $ 0.0088
-1.87%
$ 20.45 million $ 10.65 million
Jun 13, 9 AM $ 0.00897
+0.07%
$ 20.84 million $ 10.53 million
Jun 13, 8 AM $ 0.00896
-0.20%
$ 20.83 million $ 10.51 million
Jun 13, 7 AM $ 0.00898
+1.06%
$ 20.87 million $ 10.49 million
Jun 13, 6 AM $ 0.00889
+0.88%
$ 20.65 million $ 10.45 million
Jun 13, 5 AM $ 0.00881
-0.64%
$ 20.47 million $ 10.41 million
Jun 13, 4 AM $ 0.00887
+0.32%
$ 20.6 million $ 10.29 million
Jun 13, 3 AM $ 0.00884
+0.26%
$ 20.53 million $ 10.15 million
Jun 13, 2 AM $ 0.00881
-0.91%
$ 20.48 million $ 10.04 million
Jun 13, 1 AM $ 0.0089
+1.58%
$ 20.67 million $ 9.87 million
Jun 13, 12 AM $ 0.00876
+0.94%
$ 20.35 million $ 9.81 million
Jun 12, 11 PM $ 0.00867
-0.06%
$ 20.16 million $ 9.76 million
Jun 12, 10 PM $ 0.00868
-0.23%
$ 20.17 million $ 9.7 million
Jun 12, 9 PM $ 0.0087
-0.22%
$ 20.22 million $ 9.78 million