Big Time Historical Data

BIGTIME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.013
-0.09%
$ 21.83 million $ 5.26 million
Mar 10, 12 AM $ 0.013
+0.76%
$ 21.85 million $ 5.49 million
Mar 9, 11 PM $ 0.0129
-0.43%
$ 21.68 million $ 5.54 million
Mar 9, 10 PM $ 0.013
-0.85%
$ 21.78 million $ 5.66 million
Mar 9, 9 PM $ 0.0131
-0.04%
$ 21.97 million $ 5.95 million
Mar 9, 8 PM $ 0.0131
-0.12%
$ 21.97 million $ 6.03 million
Mar 9, 7 PM $ 0.0131
+0.17%
$ 22 million $ 6.02 million
Mar 9, 6 PM $ 0.0131
-0.64%
$ 21.96 million $ 6.08 million
Mar 9, 5 PM $ 0.0132
+0.07%
$ 22.1 million $ 6.21 million
Mar 9, 4 PM $ 0.0131
-0.61%
$ 22.09 million $ 6.24 million
Mar 9, 3 PM $ 0.0132
+0.33%
$ 22.22 million $ 6.25 million
Mar 9, 2 PM $ 0.0132
-0.35%
$ 22.15 million $ 6.32 million
Mar 9, 1 PM $ 0.0132
+0.84%
$ 22.23 million $ 6.15 million
Mar 9, 12 PM $ 0.0131
+1.10%
$ 22.04 million $ 6.06 million
Mar 9, 11 AM $ 0.013
+0.06%
$ 21.8 million $ 5.98 million
Mar 9, 10 AM $ 0.013
+0.09%
$ 21.79 million $ 5.95 million
Mar 9, 9 AM $ 0.013
-0.07%
$ 21.77 million $ 5.98 million
Mar 9, 8 AM $ 0.013
-0.08%
$ 21.78 million $ 5.95 million
Mar 9, 7 AM $ 0.013
-0.33%
$ 21.8 million $ 6 million
Mar 9, 6 AM $ 0.013
-1.24%
$ 21.87 million $ 6.07 million
Mar 9, 5 AM $ 0.0132
+1.08%
$ 22.15 million $ 6.03 million
Mar 9, 4 AM $ 0.013
+1.00%
$ 21.91 million $ 5.9 million
Mar 9, 3 AM $ 0.0129
+0.14%
$ 21.69 million $ 5.91 million
Mar 9, 2 AM $ 0.0129
+0.29%
$ 21.67 million $ 5.78 million
Mar 9, 1 AM $ 0.0129
-0.34%
$ 21.6 million $ 5.79 million
Mar 9, 12 AM $ 0.0129
+0.80%
$ 21.68 million $ 5.62 million
Mar 8, 11 PM $ 0.0128
-1.09%
$ 21.5 million $ 5.51 million
Mar 8, 10 PM $ 0.0129
-0.69%
$ 21.74 million $ 5.32 million
Mar 8, 9 PM $ 0.013
-0.12%
$ 21.89 million $ 5.06 million
Mar 8, 8 PM $ 0.013
+0.04%
$ 21.92 million $ 4.98 million
Mar 8, 7 PM $ 0.013
+1.20%
$ 21.91 million $ 4.93 million
Mar 8, 6 PM $ 0.0129
-0.51%
$ 21.65 million $ 4.77 million
Mar 8, 5 PM $ 0.0129
-0.01%
$ 21.76 million $ 4.72 million
Mar 8, 4 PM $ 0.0129
-0.60%
$ 21.76 million $ 4.6 million
Mar 8, 3 PM $ 0.013
-0.77%
$ 21.89 million $ 4.67 million
Mar 8, 2 PM $ 0.0131
-0.53%
$ 22.06 million $ 4.64 million
Mar 8, 1 PM $ 0.0132
-0.36%
$ 22.18 million $ 4.73 million
Mar 8, 12 PM $ 0.0132
-0.46%
$ 22.26 million $ 4.75 million
Mar 8, 11 AM $ 0.0133
-0.60%
$ 22.36 million $ 4.73 million
Mar 8, 10 AM $ 0.0134
+1.49%
$ 22.49 million $ 4.66 million
Mar 8, 9 AM $ 0.0132
+0.25%
$ 22.16 million $ 4.62 million
Mar 8, 8 AM $ 0.0132
+0.06%
$ 22.11 million $ 4.6 million
Mar 8, 7 AM $ 0.0132
+0.77%
$ 22.1 million $ 4.57 million
Mar 8, 6 AM $ 0.013
+0.05%
$ 21.93 million $ 4.45 million
Mar 8, 5 AM $ 0.013
+1.07%
$ 21.92 million $ 4.48 million
Mar 8, 4 AM $ 0.0129
+0.07%
$ 21.69 million $ 4.47 million
Mar 8, 3 AM $ 0.0129
+0.11%
$ 21.67 million $ 4.39 million
Mar 8, 2 AM $ 0.0129
-1.38%
$ 21.65 million $ 4.34 million
Mar 8, 1 AM $ 0.0131
+0.33%
$ 21.95 million $ 4.19 million
Mar 8, 12 AM $ 0.013
+0.11%
$ 21.88 million $ 4.23 million