Big Time Historical Data

BIGTIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0131
+0.33%
$ 21.95 million $ 4.19 million
Mar 8, 12 AM $ 0.013
+0.11%
$ 21.88 million $ 4.23 million
Mar 7, 11 PM $ 0.013
+0.50%
$ 21.86 million $ 4.18 million
Mar 7, 10 PM $ 0.013
-1.07%
$ 21.77 million $ 4.14 million
Mar 7, 9 PM $ 0.0131
-0.24%
$ 22.01 million $ 4.12 million
Mar 7, 8 PM $ 0.0131
+0.57%
$ 22.06 million $ 4.18 million
Mar 7, 7 PM $ 0.0131
-0.61%
$ 21.93 million $ 4.2 million
Mar 7, 6 PM $ 0.0131
-0.35%
$ 22.07 million $ 4.14 million
Mar 7, 5 PM $ 0.0132
+0.78%
$ 22.15 million $ 4.15 million
Mar 7, 4 PM $ 0.0131
-0.16%
$ 21.98 million $ 4.13 million
Mar 7, 3 PM $ 0.0131
-0.38%
$ 22.01 million $ 4.19 million
Mar 7, 2 PM $ 0.0131
-1.26%
$ 22.09 million $ 4.36 million
Mar 7, 1 PM $ 0.0133
+0.14%
$ 22.38 million $ 4.44 million
Mar 7, 12 PM $ 0.0133
-0.52%
$ 22.34 million $ 4.73 million
Mar 7, 11 AM $ 0.0134
-0.06%
$ 22.46 million $ 4.73 million
Mar 7, 10 AM $ 0.0134
-0.28%
$ 22.47 million $ 4.81 million
Mar 7, 9 AM $ 0.0134
+0.48%
$ 22.54 million $ 4.85 million
Mar 7, 8 AM $ 0.0133
+0.07%
$ 22.43 million $ 4.87 million
Mar 7, 7 AM $ 0.0133
+0.22%
$ 22.41 million $ 4.88 million
Mar 7, 6 AM $ 0.0133
-1.20%
$ 22.36 million $ 4.88 million
Mar 7, 5 AM $ 0.0135
-0.40%
$ 22.63 million $ 4.98 million
Mar 7, 4 AM $ 0.0135
+0.44%
$ 22.72 million $ 5 million
Mar 7, 3 AM $ 0.0135
+0.23%
$ 22.62 million $ 5.21 million
Mar 7, 2 AM $ 0.0134
-0.07%
$ 22.57 million $ 5.17 million
Mar 7, 1 AM $ 0.0134
-0.62%
$ 22.59 million $ 5.2 million
Mar 7, 12 AM $ 0.0135
-0.39%
$ 22.73 million $ 5.17 million
Mar 6, 11 PM $ 0.0136
-0.10%
$ 22.82 million $ 5.17 million
Mar 6, 10 PM $ 0.0136
-0.01%
$ 22.84 million $ 5.23 million
Mar 6, 9 PM $ 0.0136
+0.05%
$ 22.85 million $ 5.25 million
Mar 6, 8 PM $ 0.0136
+0.11%
$ 22.83 million $ 5.28 million
Mar 6, 7 PM $ 0.0136
-0.17%
$ 22.81 million $ 5.27 million
Mar 6, 6 PM $ 0.0136
+0.77%
$ 22.85 million $ 5.23 million
Mar 6, 5 PM $ 0.0135
-0.20%
$ 22.67 million $ 5.24 million
Mar 6, 4 PM $ 0.0135
-0.12%
$ 22.72 million $ 5.3 million
Mar 6, 3 PM $ 0.0135
+0.39%
$ 22.75 million $ 5.27 million
Mar 6, 2 PM $ 0.0135
-2.00%
$ 22.66 million $ 5.28 million
Mar 6, 1 PM $ 0.0138
-1.13%
$ 23.12 million $ 5.23 million
Mar 6, 12 PM $ 0.0139
+0.14%
$ 23.38 million $ 5.08 million
Mar 6, 11 AM $ 0.0139
-1.21%
$ 23.35 million $ 5.25 million
Mar 6, 10 AM $ 0.0141
+0.79%
$ 23.63 million $ 5.96 million
Mar 6, 9 AM $ 0.014
-0.76%
$ 23.45 million $ 6.05 million
Mar 6, 8 AM $ 0.0141
-0.53%
$ 23.63 million $ 6.17 million
Mar 6, 7 AM $ 0.0141
-0.11%
$ 23.76 million $ 6.13 million
Mar 6, 6 AM $ 0.0142
+1.35%
$ 23.78 million $ 6.15 million
Mar 6, 5 AM $ 0.014
+0.31%
$ 23.47 million $ 6.23 million
Mar 6, 4 AM $ 0.0139
-0.91%
$ 23.39 million $ 6.27 million
Mar 6, 3 AM $ 0.0141
+0.35%
$ 23.61 million $ 6.09 million
Mar 6, 2 AM $ 0.014
-0.23%
$ 23.53 million $ 6.12 million
Mar 6, 1 AM $ 0.014
+0.88%
$ 23.58 million $ 6.07 million
Mar 6, 12 AM $ 0.0139
-0.41%
$ 23.45 million $ 6.06 million