Big Time Historical Data

BIGTIME Page 22
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.013
+0.02%
$ 22.29 million $ 5.82 million
9:12 PM $ 0.013
+0.00%
$ 22.29 million $ 5.83 million
9:11 PM $ 0.013
+0.01%
$ 22.29 million $ 5.83 million
9:10 PM $ 0.013
+0.01%
$ 22.29 million $ 5.83 million
9:09 PM $ 0.013
+0.01%
$ 22.28 million $ 5.83 million
9:08 PM $ 0.013
+0.01%
$ 22.28 million $ 5.83 million
9:07 PM $ 0.013
+0.02%
$ 22.28 million $ 5.84 million
9:06 PM $ 0.013
+0.03%
$ 22.28 million $ 5.84 million
9:05 PM $ 0.013
+0.00%
$ 22.28 million $ 5.84 million
9:04 PM $ 0.013
-0.02%
$ 22.27 million $ 5.84 million
9:03 PM $ 0.013
-0.02%
$ 22.27 million $ 5.84 million
9:02 PM $ 0.013
+0.00%
$ 22.27 million $ 5.84 million
9:01 PM $ 0.013
-0.03%
$ 22.27 million $ 5.84 million
9:00 PM $ 0.013
-0.06%
$ 22.27 million $ 5.84 million
8:59 PM $ 0.013
-0.12%
$ 22.3 million $ 5.84 million
8:58 PM $ 0.013
-0.11%
$ 22.3 million $ 5.84 million
8:57 PM $ 0.013
+0.00%
$ 22.3 million $ 5.85 million
8:56 PM $ 0.013
+0.01%
$ 22.3 million $ 5.85 million
8:55 PM $ 0.013
+0.01%
$ 22.3 million $ 5.85 million
8:54 PM $ 0.013
+0.12%
$ 22.35 million $ 5.84 million
8:53 PM $ 0.013
+0.05%
$ 22.35 million $ 5.84 million
8:52 PM $ 0.013
+0.03%
$ 22.35 million $ 5.84 million
8:51 PM $ 0.013
+0.00%
$ 22.35 million $ 5.84 million
8:50 PM $ 0.013
+0.00%
$ 22.35 million $ 5.84 million
8:49 PM $ 0.013
-0.15%
$ 22.31 million $ 5.85 million
8:48 PM $ 0.013
-0.06%
$ 22.31 million $ 5.85 million
8:47 PM $ 0.013
+0.00%
$ 22.31 million $ 5.85 million
8:46 PM $ 0.013
-0.04%
$ 22.31 million $ 5.85 million
8:45 PM $ 0.013
-0.01%
$ 22.31 million $ 5.84 million
8:44 PM $ 0.013
-0.04%
$ 22.37 million $ 5.84 million
8:43 PM $ 0.0131
-0.08%
$ 22.37 million $ 5.84 million
8:42 PM $ 0.0131
+0.02%
$ 22.37 million $ 5.82 million
8:41 PM $ 0.0131
-0.06%
$ 22.37 million $ 5.82 million
8:40 PM $ 0.0131
+0.01%
$ 22.37 million $ 5.82 million
8:39 PM $ 0.0131
+0.02%
$ 22.4 million $ 5.82 million
8:38 PM $ 0.0131
+0.09%
$ 22.4 million $ 5.82 million
8:37 PM $ 0.0131
+0.00%
$ 22.4 million $ 5.82 million
8:36 PM $ 0.0131
+0.06%
$ 22.4 million $ 5.82 million
8:35 PM $ 0.013
+0.02%
$ 22.4 million $ 5.81 million
8:34 PM $ 0.013
+0.10%
$ 22.36 million $ 5.81 million
8:33 PM $ 0.013
+0.03%
$ 22.36 million $ 5.81 million
8:32 PM $ 0.013
+0.08%
$ 22.36 million $ 5.8 million
8:31 PM $ 0.013
+0.04%
$ 22.36 million $ 5.8 million
8:30 PM $ 0.013
+0.00%
$ 22.36 million $ 5.8 million
8:29 PM $ 0.013
-0.05%
$ 22.31 million $ 5.8 million
8:28 PM $ 0.013
+0.02%
$ 22.31 million $ 5.8 million
8:27 PM $ 0.013
+0.01%
$ 22.31 million $ 5.8 million
8:26 PM $ 0.013
-0.03%
$ 22.31 million $ 5.8 million
8:25 PM $ 0.013
-0.03%
$ 22.31 million $ 5.8 million
8:24 PM $ 0.013
-0.02%
$ 22.32 million $ 5.8 million