Big Time Historical Data

BIGTIME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00824
-1.34%
$ 18.65 million $ 10.85 million
Jun 10, 8 PM $ 0.00835
-0.79%
$ 18.91 million $ 9.45 million
Jun 10, 7 PM $ 0.00842
-0.88%
$ 19.06 million $ 10.9 million
Jun 10, 6 PM $ 0.00849
-0.19%
$ 19.23 million $ 10.83 million
Jun 10, 5 PM $ 0.00851
-0.57%
$ 19.27 million $ 10.69 million
Jun 10, 4 PM $ 0.00856
-1.16%
$ 19.38 million $ 9.41 million
Jun 10, 3 PM $ 0.00866
+0.92%
$ 19.6 million $ 10.96 million
Jun 10, 2 PM $ 0.00858
-0.69%
$ 19.42 million $ 10.86 million
Jun 10, 1 PM $ 0.00864
+1.00%
$ 19.56 million $ 10.92 million
Jun 10, 12 PM $ 0.00855
+1.34%
$ 19.37 million $ 10.78 million
Jun 10, 11 AM $ 0.00844
-1.59%
$ 19.11 million $ 10.71 million
Jun 10, 10 AM $ 0.00858
+0.19%
$ 19.42 million $ 9.72 million
Jun 10, 9 AM $ 0.00856
+0.47%
$ 19.38 million $ 10.64 million
Jun 10, 8 AM $ 0.00852
-0.92%
$ 19.29 million $ 10.65 million
Jun 10, 7 AM $ 0.0086
+0.13%
$ 19.47 million $ 10.66 million
Jun 10, 6 AM $ 0.00859
+0.66%
$ 19.45 million $ 10.56 million
Jun 10, 5 AM $ 0.00853
+0.41%
$ 19.32 million $ 10.54 million
Jun 10, 4 AM $ 0.0085
-0.63%
$ 19.24 million $ 10.42 million
Jun 10, 3 AM $ 0.00855
+0.99%
$ 19.36 million $ 10.38 million
Jun 10, 2 AM $ 0.00847
-2.03%
$ 19.17 million $ 10.29 million
Jun 10, 1 AM $ 0.00864
-0.33%
$ 19.57 million $ 10.08 million
Jun 10, 12 AM $ 0.00867
-0.77%
$ 19.63 million $ 10.16 million
Jun 9, 11 PM $ 0.00874
+0.56%
$ 19.79 million $ 10.19 million
Jun 9, 10 PM $ 0.00869
-0.25%
$ 19.68 million $ 10.13 million
Jun 9, 9 PM $ 0.00871
-1.34%
$ 19.73 million $ 10.11 million
Jun 9, 8 PM $ 0.00883
-0.28%
$ 19.99 million $ 10.12 million
Jun 9, 7 PM $ 0.00886
+0.82%
$ 20.05 million $ 10.1 million
Jun 9, 6 PM $ 0.00878
-0.02%
$ 19.89 million $ 9.34 million
Jun 9, 5 PM $ 0.00879
+1.27%
$ 19.89 million $ 10.28 million
Jun 9, 4 PM $ 0.00868
-0.07%
$ 19.64 million $ 10.31 million
Jun 9, 3 PM $ 0.00868
-0.59%
$ 19.66 million $ 10.15 million
Jun 9, 2 PM $ 0.00873
-1.40%
$ 19.77 million $ 10.26 million
Jun 9, 1 PM $ 0.00886
-0.33%
$ 20.05 million $ 10.1 million
Jun 9, 12 PM $ 0.00889
-0.05%
$ 20.12 million $ 10.26 million
Jun 9, 11 AM $ 0.00889
+0.15%
$ 20.12 million $ 10.3 million
Jun 9, 10 AM $ 0.00887
+0.59%
$ 20.09 million $ 10.34 million
Jun 9, 9 AM $ 0.00882
-0.69%
$ 19.97 million $ 10.46 million
Jun 9, 8 AM $ 0.00888
-0.95%
$ 20.11 million $ 10.45 million
Jun 9, 7 AM $ 0.00897
-0.60%
$ 20.3 million $ 10.4 million
Jun 9, 6 AM $ 0.00902
+0.05%
$ 20.42 million $ 10.41 million
Jun 9, 5 AM $ 0.00902
-0.05%
$ 20.41 million $ 10.42 million
Jun 9, 4 AM $ 0.00902
+2.15%
$ 20.42 million $ 10.4 million
Jun 9, 3 AM $ 0.00883
+0.50%
$ 19.99 million $ 10.38 million
Jun 9, 2 AM $ 0.00879
-1.21%
$ 19.89 million $ 10.37 million
Jun 9, 1 AM $ 0.0089
+0.79%
$ 20.14 million $ 10.45 million
Jun 9, 12 AM $ 0.00883
-1.99%
$ 19.98 million $ 10.27 million
Jun 8, 11 PM $ 0.009
-0.68%
$ 20.38 million $ 10.37 million
Jun 8, 10 PM $ 0.00907
-1.83%
$ 20.52 million $ 10.47 million
Jun 8, 9 PM $ 0.00923
+0.22%
$ 20.91 million $ 10.64 million
Jun 8, 8 PM $ 0.00921
+0.53%
$ 20.86 million $ 10.62 million