Big Time Historical Data

BIGTIME Page 24
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0135
-0.17%
$ 22.77 million $ 5.58 million
Mar 3, 8 PM $ 0.0135
-0.45%
$ 22.81 million $ 5.6 million
Mar 3, 7 PM $ 0.0136
-1.14%
$ 22.91 million $ 5.62 million
Mar 3, 6 PM $ 0.0138
+0.15%
$ 23.18 million $ 5.55 million
Mar 3, 5 PM $ 0.0137
-0.40%
$ 23.14 million $ 5.54 million
Mar 3, 4 PM $ 0.0138
+1.64%
$ 23.24 million $ 5.51 million
Mar 3, 3 PM $ 0.0136
+0.70%
$ 22.86 million $ 5.51 million
Mar 3, 2 PM $ 0.0135
-0.26%
$ 22.7 million $ 5.59 million
Mar 3, 1 PM $ 0.0135
-0.49%
$ 22.76 million $ 5.53 million
Mar 3, 12 PM $ 0.0136
+0.43%
$ 22.87 million $ 5.68 million
Mar 3, 11 AM $ 0.0135
-0.15%
$ 22.77 million $ 5.69 million
Mar 3, 10 AM $ 0.0135
+0.65%
$ 22.81 million $ 5.75 million
Mar 3, 9 AM $ 0.0134
-0.76%
$ 22.66 million $ 5.66 million
Mar 3, 8 AM $ 0.0135
-2.13%
$ 22.83 million $ 5.82 million
Mar 3, 7 AM $ 0.0138
+0.04%
$ 23.33 million $ 5.98 million
Mar 3, 6 AM $ 0.0138
+0.32%
$ 23.32 million $ 6.05 million
Mar 3, 5 AM $ 0.0138
-0.50%
$ 23.25 million $ 6.1 million
Mar 3, 4 AM $ 0.0139
-0.34%
$ 23.36 million $ 6.11 million
Mar 3, 3 AM $ 0.0139
-0.59%
$ 23.44 million $ 6.15 million
Mar 3, 2 AM $ 0.014
+0.02%
$ 23.58 million $ 6.22 million
Mar 3, 1 AM $ 0.014
-0.10%
$ 23.58 million $ 6.21 million
Mar 3, 12 AM $ 0.014
-0.78%
$ 23.6 million $ 6.21 million
Mar 2, 11 PM $ 0.0141
-0.46%
$ 23.78 million $ 6.27 million
Mar 2, 10 PM $ 0.0142
+0.36%
$ 23.89 million $ 6.21 million
Mar 2, 9 PM $ 0.0141
-0.38%
$ 23.81 million $ 6.32 million
Mar 2, 8 PM $ 0.0142
-0.63%
$ 23.9 million $ 6.37 million
Mar 2, 7 PM $ 0.0143
+0.17%
$ 24.05 million $ 6.5 million
Mar 2, 6 PM $ 0.0142
-0.65%
$ 24.01 million $ 6.5 million
Mar 2, 5 PM $ 0.0143
-0.86%
$ 24.17 million $ 6.55 million
Mar 2, 4 PM $ 0.0145
+0.69%
$ 24.38 million $ 6.59 million
Mar 2, 3 PM $ 0.0144
+1.10%
$ 24.21 million $ 6.57 million
Mar 2, 2 PM $ 0.0142
+2.31%
$ 23.95 million $ 6.55 million
Mar 2, 1 PM $ 0.0139
-0.74%
$ 23.41 million $ 6.57 million
Mar 2, 12 PM $ 0.014
-0.89%
$ 23.58 million $ 6.48 million
Mar 2, 11 AM $ 0.0141
+0.56%
$ 23.79 million $ 6.43 million
Mar 2, 10 AM $ 0.014
+0.10%
$ 23.66 million $ 6.37 million
Mar 2, 9 AM $ 0.014
+0.56%
$ 23.64 million $ 6.36 million
Mar 2, 8 AM $ 0.0139
+0.59%
$ 23.5 million $ 6.08 million
Mar 2, 7 AM $ 0.0139
-0.33%
$ 23.37 million $ 5.85 million
Mar 2, 6 AM $ 0.0139
-1.01%
$ 23.44 million $ 5.75 million
Mar 2, 5 AM $ 0.0141
+0.20%
$ 23.68 million $ 5.76 million
Mar 2, 4 AM $ 0.014
-0.65%
$ 23.64 million $ 5.74 million
Mar 2, 3 AM $ 0.0141
+0.93%
$ 23.79 million $ 5.93 million
Mar 2, 2 AM $ 0.014
-0.53%
$ 23.57 million $ 6.03 million
Mar 2, 1 AM $ 0.0141
-0.69%
$ 23.7 million $ 6.3 million
Mar 2, 12 AM $ 0.0142
+1.74%
$ 23.86 million $ 6.61 million
Mar 1, 11 PM $ 0.0139
+0.55%
$ 23.46 million $ 6.64 million
Mar 1, 10 PM $ 0.0138
+0.22%
$ 23.33 million $ 6.19 million
Mar 1, 9 PM $ 0.0138
+1.15%
$ 23.28 million $ 6.67 million
Mar 1, 8 PM $ 0.0137
-1.38%
$ 23.01 million $ 6.71 million