Big Time Historical Data

BIGTIME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00921
+0.53%
$ 20.86 million $ 10.62 million
Jun 8, 7 PM $ 0.00917
+0.27%
$ 20.75 million $ 10.58 million
Jun 8, 6 PM $ 0.00914
-1.10%
$ 20.7 million $ 10.52 million
Jun 8, 5 PM $ 0.00924
+0.66%
$ 20.92 million $ 10.48 million
Jun 8, 4 PM $ 0.00918
-1.06%
$ 20.79 million $ 10.36 million
Jun 8, 3 PM $ 0.00928
-0.03%
$ 21.01 million $ 10.29 million
Jun 8, 2 PM $ 0.00928
+0.98%
$ 21.02 million $ 10.26 million
Jun 8, 1 PM $ 0.00919
+0.00%
$ 20.81 million $ 10.14 million
Jun 8, 12 PM $ 0.00919
-0.29%
$ 20.81 million $ 10.11 million
Jun 8, 11 AM $ 0.00922
+1.38%
$ 20.87 million $ 10.08 million
Jun 8, 10 AM $ 0.00909
+0.66%
$ 20.59 million $ 9.95 million
Jun 8, 9 AM $ 0.00904
+1.64%
$ 20.45 million $ 9.89 million
Jun 8, 8 AM $ 0.00889
-0.46%
$ 20.12 million $ 10.01 million
Jun 8, 7 AM $ 0.00893
+1.06%
$ 20.22 million $ 10.14 million
Jun 8, 6 AM $ 0.00884
+1.63%
$ 20.01 million $ 10.09 million
Jun 8, 5 AM $ 0.0087
-0.53%
$ 19.69 million $ 10.1 million
Jun 8, 4 AM $ 0.00875
-1.08%
$ 19.8 million $ 10.19 million
Jun 8, 3 AM $ 0.00884
-0.06%
$ 20.02 million $ 10.15 million
Jun 8, 2 AM $ 0.00885
+0.20%
$ 20.03 million $ 10.1 million
Jun 8, 1 AM $ 0.00883
-1.67%
$ 19.99 million $ 10.1 million
Jun 8, 12 AM $ 0.00898
+1.35%
$ 20.33 million $ 10.12 million
Jun 7, 11 PM $ 0.00886
-0.18%
$ 20.06 million $ 10.04 million
Jun 7, 10 PM $ 0.00888
+2.92%
$ 20.1 million $ 9.92 million
Jun 7, 9 PM $ 0.00863
-0.30%
$ 19.53 million $ 9.71 million
Jun 7, 8 PM $ 0.00865
+1.53%
$ 19.58 million $ 8.97 million
Jun 7, 7 PM $ 0.00852
-1.94%
$ 19.29 million $ 9.05 million
Jun 7, 6 PM $ 0.00869
-0.19%
$ 19.67 million $ 9.06 million
Jun 7, 5 PM $ 0.00871
-0.30%
$ 19.71 million $ 9.07 million
Jun 7, 4 PM $ 0.00873
+0.33%
$ 19.77 million $ 9.75 million
Jun 7, 3 PM $ 0.0087
-0.65%
$ 19.7 million $ 9.95 million
Jun 7, 2 PM $ 0.00876
+1.02%
$ 19.83 million $ 10.2 million
Jun 7, 1 PM $ 0.00868
+0.69%
$ 19.65 million $ 9.49 million
Jun 7, 12 PM $ 0.00862
-1.37%
$ 19.51 million $ 9.4 million
Jun 7, 11 AM $ 0.00874
-0.02%
$ 19.78 million $ 9.38 million
Jun 7, 10 AM $ 0.00874
-1.46%
$ 19.79 million $ 10.07 million
Jun 7, 9 AM $ 0.00887
-0.50%
$ 20.08 million $ 10.04 million
Jun 7, 8 AM $ 0.00892
+1.82%
$ 20.2 million $ 9.9 million
Jun 7, 7 AM $ 0.00876
-0.17%
$ 19.84 million $ 9.22 million
Jun 7, 6 AM $ 0.00878
+0.42%
$ 19.87 million $ 9.87 million
Jun 7, 5 AM $ 0.00874
+0.88%
$ 19.79 million $ 9.8 million
Jun 7, 4 AM $ 0.00866
+0.02%
$ 19.62 million $ 9.22 million
Jun 7, 3 AM $ 0.00866
-0.64%
$ 19.61 million $ 9.4 million
Jun 7, 2 AM $ 0.00872
-1.01%
$ 19.74 million $ 9.43 million
Jun 7, 1 AM $ 0.00881
+1.94%
$ 19.94 million $ 10.09 million
Jun 7, 12 AM $ 0.00864
+0.29%
$ 19.56 million $ 10.1 million
Jun 6, 11 PM $ 0.00861
+0.12%
$ 19.5 million $ 10.12 million
Jun 6, 10 PM $ 0.0086
+0.53%
$ 19.48 million $ 10.17 million
Jun 6, 9 PM $ 0.00856
+0.61%
$ 19.38 million $ 9.54 million
Jun 6, 8 PM $ 0.00851
-0.70%
$ 19.26 million $ 9.61 million
Jun 6, 7 PM $ 0.00857
+0.47%
$ 19.4 million $ 10.28 million