Big Time Historical Data

BIGTIME Page 24
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0128
+0.01%
$ 21.99 million $ 6.04 million
10:54 PM $ 0.0128
-0.03%
$ 22.02 million $ 6.04 million
10:53 PM $ 0.0128
-0.07%
$ 22.02 million $ 6.04 million
10:52 PM $ 0.0129
+0.00%
$ 22.02 million $ 6.05 million
10:51 PM $ 0.0129
-0.03%
$ 22.02 million $ 6.05 million
10:50 PM $ 0.0129
-0.02%
$ 22.02 million $ 6.05 million
10:49 PM $ 0.0129
-0.03%
$ 22.05 million $ 6.06 million
10:48 PM $ 0.0129
+0.00%
$ 22.05 million $ 6.06 million
10:47 PM $ 0.0129
+0.01%
$ 22.05 million $ 6.07 million
10:46 PM $ 0.0129
-0.01%
$ 22.05 million $ 6.07 million
10:45 PM $ 0.0129
+0.01%
$ 22.05 million $ 6.07 million
10:44 PM $ 0.0129
+0.04%
$ 22.06 million $ 6.07 million
10:43 PM $ 0.0129
-0.06%
$ 22.06 million $ 6.07 million
10:42 PM $ 0.0129
+0.00%
$ 22.06 million $ 6.06 million
10:41 PM $ 0.0129
-0.02%
$ 22.06 million $ 6.06 million
10:40 PM $ 0.0129
-0.01%
$ 22.06 million $ 6.05 million
10:39 PM $ 0.0129
-0.08%
$ 22.07 million $ 6.04 million
10:38 PM $ 0.0129
-0.06%
$ 22.07 million $ 6.04 million
10:37 PM $ 0.0129
-0.02%
$ 22.07 million $ 6.04 million
10:36 PM $ 0.0129
+0.01%
$ 22.07 million $ 6.04 million
10:35 PM $ 0.0129
+0.03%
$ 22.07 million $ 6.04 million
10:34 PM $ 0.0129
+0.06%
$ 22.09 million $ 6.04 million
10:33 PM $ 0.0129
+0.06%
$ 22.09 million $ 6.03 million
10:32 PM $ 0.0129
+0.05%
$ 22.09 million $ 6.02 million
10:31 PM $ 0.0129
+0.05%
$ 22.09 million $ 6.03 million
10:30 PM $ 0.0129
+0.03%
$ 22.09 million $ 6.03 million
10:29 PM $ 0.0129
+0.14%
$ 22.04 million $ 6.02 million
10:28 PM $ 0.0128
+0.17%
$ 22.04 million $ 6.02 million
10:27 PM $ 0.0128
+0.01%
$ 22.04 million $ 6.02 million
10:26 PM $ 0.0128
+0.00%
$ 22.04 million $ 6.03 million
10:25 PM $ 0.0128
+0.02%
$ 22.04 million $ 6.01 million
10:24 PM $ 0.0128
-0.17%
$ 21.97 million $ 6.01 million
10:23 PM $ 0.0128
-0.09%
$ 21.97 million $ 5.99 million
10:22 PM $ 0.0128
+0.02%
$ 21.97 million $ 5.98 million
10:21 PM $ 0.0128
-0.09%
$ 21.97 million $ 5.95 million
10:20 PM $ 0.0129
-0.07%
$ 21.97 million $ 5.92 million
10:19 PM $ 0.0129
-0.02%
$ 22.06 million $ 5.92 million
10:18 PM $ 0.0129
-0.05%
$ 22.06 million $ 5.92 million
10:17 PM $ 0.0129
+0.03%
$ 22.06 million $ 5.91 million
10:16 PM $ 0.0129
-0.08%
$ 22.06 million $ 5.89 million
10:15 PM $ 0.0129
-0.06%
$ 22.06 million $ 5.86 million
10:14 PM $ 0.0129
-0.08%
$ 22.1 million $ 5.86 million
10:13 PM $ 0.0129
-0.07%
$ 22.1 million $ 5.85 million
10:12 PM $ 0.0129
+0.03%
$ 22.1 million $ 5.84 million
10:11 PM $ 0.0129
-0.01%
$ 22.1 million $ 5.85 million
10:10 PM $ 0.0129
+0.00%
$ 22.1 million $ 5.85 million
10:09 PM $ 0.0129
+0.05%
$ 22.13 million $ 5.85 million
10:08 PM $ 0.0129
+0.06%
$ 22.13 million $ 5.85 million
10:07 PM $ 0.0129
+0.04%
$ 22.13 million $ 5.84 million
10:06 PM $ 0.0129
+0.00%
$ 22.13 million $ 5.84 million