Big Time Historical Data

BIGTIME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0138
+1.15%
$ 23.28 million $ 6.67 million
Mar 1, 8 PM $ 0.0137
-1.38%
$ 23.01 million $ 6.71 million
Mar 1, 7 PM $ 0.0138
-0.99%
$ 23.34 million $ 6.65 million
Mar 1, 6 PM $ 0.014
+1.07%
$ 23.57 million $ 6.66 million
Mar 1, 5 PM $ 0.0138
-0.54%
$ 23.32 million $ 6.54 million
Mar 1, 4 PM $ 0.0139
-1.44%
$ 23.45 million $ 6.47 million
Mar 1, 3 PM $ 0.0141
-0.71%
$ 23.79 million $ 6.34 million
Mar 1, 2 PM $ 0.0142
-1.15%
$ 23.96 million $ 6.41 million
Mar 1, 1 PM $ 0.0144
+1.95%
$ 24.23 million $ 6.58 million
Mar 1, 12 PM $ 0.0141
-0.62%
$ 23.78 million $ 6.63 million
Mar 1, 11 AM $ 0.0142
-0.61%
$ 23.92 million $ 6.67 million
Mar 1, 10 AM $ 0.0143
+0.24%
$ 24.07 million $ 6.7 million
Mar 1, 9 AM $ 0.0142
-0.46%
$ 24.01 million $ 6.78 million
Mar 1, 8 AM $ 0.0143
-1.66%
$ 24.12 million $ 6.85 million
Mar 1, 7 AM $ 0.0146
+0.63%
$ 24.53 million $ 6.92 million
Mar 1, 6 AM $ 0.0145
-0.90%
$ 24.37 million $ 7.3 million
Mar 1, 5 AM $ 0.0146
-0.01%
$ 24.6 million $ 7.94 million
Mar 1, 4 AM $ 0.0146
-0.55%
$ 24.6 million $ 7.96 million
Mar 1, 3 AM $ 0.0147
-0.77%
$ 24.74 million $ 7.86 million
Mar 1, 2 AM $ 0.0148
+1.17%
$ 24.93 million $ 7.86 million
Mar 1, 1 AM $ 0.0146
+1.45%
$ 24.64 million $ 7.82 million
Mar 1, 12 AM $ 0.0144
-0.54%
$ 24.29 million $ 7.76 million
Feb 28, 11 PM $ 0.0145
-0.09%
$ 24.42 million $ 7.89 million
Feb 28, 10 PM $ 0.0145
+0.86%
$ 24.44 million $ 7.87 million
Feb 28, 9 PM $ 0.0144
+0.41%
$ 24.23 million $ 7.73 million
Feb 28, 8 PM $ 0.0143
+1.69%
$ 24.14 million $ 7.6 million
Feb 28, 7 PM $ 0.0141
+1.55%
$ 23.74 million $ 7.57 million
Feb 28, 6 PM $ 0.0139
+3.07%
$ 23.37 million $ 7.49 million
Feb 28, 5 PM $ 0.0135
-0.10%
$ 22.68 million $ 7.46 million
Feb 28, 4 PM $ 0.0135
-0.34%
$ 22.7 million $ 7.47 million
Feb 28, 3 PM $ 0.0135
+0.24%
$ 22.77 million $ 7.49 million
Feb 28, 2 PM $ 0.0135
-0.22%
$ 22.72 million $ 7.64 million
Feb 28, 1 PM $ 0.0135
+1.42%
$ 22.77 million $ 7.46 million
Feb 28, 12 PM $ 0.0133
+0.34%
$ 22.45 million $ 7.55 million
Feb 28, 11 AM $ 0.0133
+0.09%
$ 22.37 million $ 7.67 million
Feb 28, 10 AM $ 0.0133
+0.13%
$ 22.35 million $ 7.8 million
Feb 28, 9 AM $ 0.0132
-0.76%
$ 22.32 million $ 7.9 million
Feb 28, 8 AM $ 0.0133
-1.83%
$ 22.49 million $ 7.83 million
Feb 28, 7 AM $ 0.0136
+1.33%
$ 22.91 million $ 5.95 million
Feb 28, 6 AM $ 0.0134
-5.41%
$ 22.61 million $ 5.79 million
Feb 28, 5 AM $ 0.0142
-0.83%
$ 23.91 million $ 5.36 million
Feb 28, 4 AM $ 0.0143
-0.29%
$ 24.11 million $ 5.38 million
Feb 28, 3 AM $ 0.0143
+0.01%
$ 24.18 million $ 5.34 million
Feb 28, 2 AM $ 0.0143
-0.15%
$ 24.18 million $ 6.46 million
Feb 28, 1 AM $ 0.0144
-0.64%
$ 24.21 million $ 6.3 million
Feb 28, 12 AM $ 0.0145
+2.36%
$ 24.37 million $ 6.14 million
Feb 27, 11 PM $ 0.0141
+0.52%
$ 23.81 million $ 6.02 million
Feb 27, 10 PM $ 0.0141
+0.59%
$ 23.68 million $ 6.02 million
Feb 27, 9 PM $ 0.014
-0.41%
$ 23.54 million $ 5.97 million
Feb 27, 8 PM $ 0.014
+0.12%
$ 23.64 million $ 5.91 million