Big Time Historical Data

BIGTIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00857
+0.47%
$ 19.4 million $ 10.28 million
Jun 6, 6 PM $ 0.00853
-0.03%
$ 19.31 million $ 9.58 million
Jun 6, 5 PM $ 0.00853
-1.28%
$ 19.31 million $ 10.5 million
Jun 6, 4 PM $ 0.00864
-0.07%
$ 19.56 million $ 9.76 million
Jun 6, 3 PM $ 0.00865
-1.03%
$ 19.57 million $ 10.78 million
Jun 6, 2 PM $ 0.00874
+0.51%
$ 19.78 million $ 12.35 million
Jun 6, 1 PM $ 0.00869
-0.99%
$ 19.68 million $ 12.61 million
Jun 6, 12 PM $ 0.00878
+2.02%
$ 19.88 million $ 12.66 million
Jun 6, 11 AM $ 0.00861
+0.96%
$ 19.48 million $ 12.8 million
Jun 6, 10 AM $ 0.00852
-0.99%
$ 19.3 million $ 11.13 million
Jun 6, 9 AM $ 0.00861
-1.26%
$ 19.49 million $ 11.21 million
Jun 6, 8 AM $ 0.00872
+2.34%
$ 19.74 million $ 12.99 million
Jun 6, 7 AM $ 0.00852
+0.54%
$ 19.29 million $ 11.19 million
Jun 6, 6 AM $ 0.00847
+1.13%
$ 19.18 million $ 13.13 million
Jun 6, 5 AM $ 0.00838
+3.40%
$ 18.97 million $ 11.33 million
Jun 6, 4 AM $ 0.0081
-3.53%
$ 18.35 million $ 11.26 million
Jun 6, 3 AM $ 0.0084
-2.42%
$ 19.02 million $ 13.26 million
Jun 6, 2 AM $ 0.00861
-0.25%
$ 19.49 million $ 13.45 million
Jun 6, 1 AM $ 0.00863
-1.88%
$ 19.54 million $ 13.51 million
Jun 6, 12 AM $ 0.0088
+2.14%
$ 19.91 million $ 13.67 million
Jun 5, 11 PM $ 0.00861
-2.58%
$ 19.5 million $ 11.43 million
Jun 5, 10 PM $ 0.00884
+0.05%
$ 20.01 million $ 13.69 million
Jun 5, 9 PM $ 0.00884
+1.59%
$ 20 million $ 11.49 million
Jun 5, 8 PM $ 0.0087
+0.54%
$ 19.69 million $ 11.53 million
Jun 5, 7 PM $ 0.00865
+2.51%
$ 19.58 million $ 13.8 million
Jun 5, 6 PM $ 0.00844
-5.13%
$ 19.1 million $ 13.82 million
Jun 5, 5 PM $ 0.00889
+0.02%
$ 20.14 million $ 13.67 million
Jun 5, 4 PM $ 0.00889
+1.22%
$ 20.13 million $ 11.36 million
Jun 5, 3 PM $ 0.00879
-2.00%
$ 19.89 million $ 11.02 million
Jun 5, 2 PM $ 0.00897
-0.31%
$ 20.3 million $ 9.9 million
Jun 5, 1 PM $ 0.00899
-0.92%
$ 20.36 million $ 11.18 million
Jun 5, 12 PM $ 0.00908
-0.76%
$ 20.55 million $ 11.03 million
Jun 5, 11 AM $ 0.00915
-0.90%
$ 20.7 million $ 9.8 million
Jun 5, 10 AM $ 0.00923
-0.91%
$ 20.89 million $ 11.2 million
Jun 5, 9 AM $ 0.00931
+2.43%
$ 21.08 million $ 11.19 million
Jun 5, 8 AM $ 0.00909
-1.70%
$ 20.58 million $ 9.83 million
Jun 5, 7 AM $ 0.00925
+2.31%
$ 20.94 million $ 11.11 million
Jun 5, 6 AM $ 0.00904
-3.40%
$ 20.47 million $ 9.79 million
Jun 5, 5 AM $ 0.00936
-2.14%
$ 21.19 million $ 10.81 million
Jun 5, 4 AM $ 0.00956
+2.27%
$ 21.65 million $ 10.85 million
Jun 5, 3 AM $ 0.00935
-1.27%
$ 21.17 million $ 9.85 million
Jun 5, 2 AM $ 0.00947
-2.18%
$ 21.44 million $ 9.79 million
Jun 5, 1 AM $ 0.00968
-0.49%
$ 21.92 million $ 10.1 million
Jun 5, 12 AM $ 0.00973
-0.46%
$ 22.03 million $ 11.23 million
Jun 4, 11 PM $ 0.00978
+0.67%
$ 22.13 million $ 11.25 million
Jun 4, 10 PM $ 0.00971
+0.31%
$ 21.98 million $ 11.17 million
Jun 4, 9 PM $ 0.00968
-1.53%
$ 21.92 million $ 11.18 million
Jun 4, 8 PM $ 0.00983
-0.78%
$ 22.26 million $ 10.41 million
Jun 4, 7 PM $ 0.00991
-0.51%
$ 22.43 million $ 11.42 million
Jun 4, 6 PM $ 0.00996
+0.65%
$ 22.55 million $ 11.5 million