Big Time Historical Data

BIGTIME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.014
-0.41%
$ 23.54 million $ 5.97 million
Feb 27, 8 PM $ 0.014
+0.12%
$ 23.64 million $ 5.91 million
Feb 27, 7 PM $ 0.014
-0.56%
$ 23.61 million $ 5.86 million
Feb 27, 6 PM $ 0.0141
-0.62%
$ 23.74 million $ 5.98 million
Feb 27, 5 PM $ 0.0142
+0.09%
$ 23.89 million $ 6.02 million
Feb 27, 4 PM $ 0.0142
-0.77%
$ 23.87 million $ 5.96 million
Feb 27, 3 PM $ 0.0143
+0.05%
$ 24.06 million $ 6.11 million
Feb 27, 2 PM $ 0.0143
-1.34%
$ 24.04 million $ 6.25 million
Feb 27, 1 PM $ 0.0145
-0.02%
$ 24.37 million $ 6.23 million
Feb 27, 12 PM $ 0.0145
-0.60%
$ 24.38 million $ 5.95 million
Feb 27, 11 AM $ 0.0146
-0.41%
$ 24.52 million $ 5.79 million
Feb 27, 10 AM $ 0.0146
-1.42%
$ 24.62 million $ 5.63 million
Feb 27, 9 AM $ 0.0148
-0.44%
$ 24.97 million $ 5.58 million
Feb 27, 8 AM $ 0.0149
-0.04%
$ 25.08 million $ 5.57 million
Feb 27, 7 AM $ 0.0149
+0.79%
$ 25.09 million $ 5.54 million
Feb 27, 6 AM $ 0.0148
-0.01%
$ 24.89 million $ 5.51 million
Feb 27, 5 AM $ 0.0148
+0.09%
$ 24.89 million $ 5.55 million
Feb 27, 4 AM $ 0.0148
+1.54%
$ 24.87 million $ 5.54 million
Feb 27, 3 AM $ 0.0145
+0.50%
$ 24.49 million $ 5.44 million
Feb 27, 2 AM $ 0.0145
+0.63%
$ 24.37 million $ 5.44 million
Feb 27, 1 AM $ 0.0144
-0.73%
$ 24.21 million $ 4.42 million
Feb 27, 12 AM $ 0.0145
-1.24%
$ 24.39 million $ 4.41 million
Feb 26, 11 PM $ 0.0147
+0.04%
$ 24.7 million $ 4.37 million
Feb 26, 10 PM $ 0.0147
-0.02%
$ 24.69 million $ 4.43 million
Feb 26, 9 PM $ 0.0147
+0.15%
$ 24.69 million $ 4.51 million
Feb 26, 8 PM $ 0.0146
-0.83%
$ 24.66 million $ 6.21 million
Feb 26, 7 PM $ 0.0148
+1.08%
$ 24.86 million $ 6.26 million
Feb 26, 6 PM $ 0.0146
+1.50%
$ 24.6 million $ 6.27 million
Feb 26, 5 PM $ 0.0144
-0.57%
$ 24.24 million $ 6.31 million
Feb 26, 4 PM $ 0.0145
-2.14%
$ 24.37 million $ 6.38 million
Feb 26, 3 PM $ 0.0148
-0.80%
$ 24.91 million $ 6.4 million
Feb 26, 2 PM $ 0.0149
-0.43%
$ 25.11 million $ 6.45 million
Feb 26, 1 PM $ 0.015
-0.51%
$ 25.22 million $ 6.47 million
Feb 26, 12 PM $ 0.015
+0.73%
$ 25.35 million $ 6.52 million
Feb 26, 11 AM $ 0.0149
-0.20%
$ 25.17 million $ 6.59 million
Feb 26, 10 AM $ 0.015
-1.65%
$ 25.22 million $ 6.58 million
Feb 26, 9 AM $ 0.0152
+0.35%
$ 25.64 million $ 6.56 million
Feb 26, 8 AM $ 0.0152
+0.54%
$ 25.55 million $ 6.53 million
Feb 26, 7 AM $ 0.0151
-0.10%
$ 25.41 million $ 6.52 million
Feb 26, 6 AM $ 0.0151
-0.27%
$ 25.44 million $ 6.43 million
Feb 26, 5 AM $ 0.0151
-1.00%
$ 25.51 million $ 6.36 million
Feb 26, 4 AM $ 0.0153
+0.30%
$ 25.76 million $ 6.39 million
Feb 26, 3 AM $ 0.0152
-0.42%
$ 25.69 million $ 6.41 million
Feb 26, 2 AM $ 0.0153
-0.49%
$ 25.79 million $ 6.53 million
Feb 26, 1 AM $ 0.0154
-0.17%
$ 25.92 million $ 6.58 million
Feb 26, 12 AM $ 0.0154
+0.77%
$ 25.97 million $ 6.73 million
Feb 25, 11 PM $ 0.0153
-1.63%
$ 25.77 million $ 5.84 million
Feb 25, 10 PM $ 0.0155
-1.96%
$ 26.19 million $ 5.71 million
Feb 25, 9 PM $ 0.0159
+1.01%
$ 26.72 million $ 6.35 million
Feb 25, 8 PM $ 0.0157
+0.62%
$ 26.45 million $ 6.13 million