Big Time Historical Data

BIGTIME Page 26
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.013
-0.04%
$ 22.29 million $ 5.84 million
2:10 AM $ 0.013
-0.01%
$ 22.29 million $ 5.84 million
2:09 AM $ 0.013
-0.06%
$ 22.35 million $ 5.84 million
2:08 AM $ 0.013
+0.01%
$ 22.35 million $ 5.84 million
2:07 AM $ 0.013
-0.06%
$ 22.35 million $ 5.84 million
2:06 AM $ 0.0131
+0.00%
$ 22.35 million $ 5.84 million
2:05 AM $ 0.0131
+0.00%
$ 22.35 million $ 5.84 million
2:04 AM $ 0.0131
-0.05%
$ 22.38 million $ 5.84 million
2:03 AM $ 0.0131
+0.03%
$ 22.38 million $ 5.84 million
2:02 AM $ 0.0131
-0.03%
$ 22.38 million $ 5.84 million
2:01 AM $ 0.0131
-0.01%
$ 22.38 million $ 5.84 million
2:00 AM $ 0.0131
-0.02%
$ 22.38 million $ 5.83 million
1:59 AM $ 0.0131
-0.06%
$ 22.4 million $ 5.83 million
1:58 AM $ 0.0131
+0.00%
$ 22.4 million $ 5.83 million
1:57 AM $ 0.0131
-0.03%
$ 22.4 million $ 5.82 million
1:56 AM $ 0.0131
+0.06%
$ 22.4 million $ 5.82 million
1:55 AM $ 0.0131
+0.01%
$ 22.4 million $ 5.82 million
1:54 AM $ 0.0131
-0.02%
$ 22.4 million $ 5.82 million
1:53 AM $ 0.0131
+0.00%
$ 22.4 million $ 5.82 million
1:52 AM $ 0.0131
+0.01%
$ 22.4 million $ 5.82 million
1:51 AM $ 0.0131
+0.03%
$ 22.4 million $ 5.82 million
1:50 AM $ 0.0131
+0.02%
$ 22.4 million $ 5.83 million
1:49 AM $ 0.0131
+0.19%
$ 22.39 million $ 5.83 million
1:48 AM $ 0.013
+0.01%
$ 22.39 million $ 5.86 million
1:47 AM $ 0.013
+0.00%
$ 22.39 million $ 5.86 million
1:46 AM $ 0.013
+0.01%
$ 22.39 million $ 5.85 million
1:45 AM $ 0.013
+0.07%
$ 22.39 million $ 5.91 million
1:44 AM $ 0.013
-0.02%
$ 22.33 million $ 5.95 million
1:43 AM $ 0.013
+0.00%
$ 22.33 million $ 5.96 million
1:42 AM $ 0.013
+0.00%
$ 22.33 million $ 5.95 million
1:41 AM $ 0.013
+0.01%
$ 22.33 million $ 5.96 million
1:40 AM $ 0.013
+0.01%
$ 22.33 million $ 5.96 million
1:39 AM $ 0.013
-0.01%
$ 22.33 million $ 5.99 million
1:38 AM $ 0.013
+0.00%
$ 22.33 million $ 5.99 million
1:37 AM $ 0.013
+0.02%
$ 22.33 million $ 6.02 million
1:36 AM $ 0.013
+0.04%
$ 22.33 million $ 6.03 million
1:35 AM $ 0.013
+0.03%
$ 22.33 million $ 6.03 million
1:34 AM $ 0.013
+0.25%
$ 22.31 million $ 6.03 million
1:33 AM $ 0.013
+0.05%
$ 22.31 million $ 6.03 million
1:32 AM $ 0.013
+0.07%
$ 22.31 million $ 6.02 million
1:31 AM $ 0.013
-0.01%
$ 22.31 million $ 6.03 million
1:30 AM $ 0.013
+0.01%
$ 22.31 million $ 6.04 million
1:29 AM $ 0.013
-0.05%
$ 22.23 million $ 6.04 million
1:28 AM $ 0.013
+0.00%
$ 22.23 million $ 6.05 million
1:27 AM $ 0.013
+0.01%
$ 22.23 million $ 6.05 million
1:26 AM $ 0.013
+0.02%
$ 22.23 million $ 6.06 million
1:25 AM $ 0.013
+0.00%
$ 22.23 million $ 6.06 million
1:24 AM $ 0.013
-0.01%
$ 22.24 million $ 6.06 million
1:23 AM $ 0.013
+0.00%
$ 22.24 million $ 6.06 million
1:22 AM $ 0.013
+0.03%
$ 22.24 million $ 6.06 million