Big Time Historical Data

BIGTIME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0107
-1.17%
$ 24.02 million $ 4.9 million
Jun 2, 5 PM $ 0.0108
+0.26%
$ 24.3 million $ 4.12 million
Jun 2, 4 PM $ 0.0108
+2.51%
$ 24.24 million $ 4.83 million
Jun 2, 3 PM $ 0.0105
-3.02%
$ 23.65 million $ 4.09 million
Jun 2, 2 PM $ 0.0109
-2.69%
$ 24.38 million $ 4.67 million
Jun 2, 1 PM $ 0.0112
-0.44%
$ 25.05 million $ 4.51 million
Jun 2, 12 PM $ 0.0112
+0.28%
$ 25.16 million $ 4.63 million
Jun 2, 11 AM $ 0.0112
-0.57%
$ 25.09 million $ 4.63 million
Jun 2, 10 AM $ 0.0113
+0.98%
$ 25.24 million $ 4.73 million
Jun 2, 9 AM $ 0.0111
-1.34%
$ 24.99 million $ 4.79 million
Jun 2, 8 AM $ 0.0113
-0.08%
$ 25.31 million $ 4.8 million
Jun 2, 7 AM $ 0.0113
-0.22%
$ 25.33 million $ 4.9 million
Jun 2, 6 AM $ 0.0113
+0.17%
$ 25.39 million $ 4.94 million
Jun 2, 5 AM $ 0.0113
-0.53%
$ 25.35 million $ 4.94 million
Jun 2, 4 AM $ 0.0114
-1.20%
$ 25.48 million $ 4.94 million
Jun 2, 3 AM $ 0.0115
+0.93%
$ 25.79 million $ 5.13 million
Jun 2, 2 AM $ 0.0114
+0.12%
$ 25.55 million $ 5.16 million
Jun 2, 1 AM $ 0.0114
-1.31%
$ 25.52 million $ 5.19 million
Jun 2, 12 AM $ 0.0115
-0.74%
$ 25.86 million $ 5.21 million
Jun 1, 11 PM $ 0.0116
-0.38%
$ 26.05 million $ 5.46 million
Jun 1, 10 PM $ 0.0117
+0.33%
$ 26.15 million $ 5.72 million
Jun 1, 9 PM $ 0.0116
-0.75%
$ 26.07 million $ 5.85 million
Jun 1, 8 PM $ 0.0117
-0.89%
$ 26.26 million $ 5.87 million
Jun 1, 7 PM $ 0.0118
+0.80%
$ 26.5 million $ 5.89 million
Jun 1, 6 PM $ 0.0117
-0.92%
$ 26.29 million $ 5.89 million
Jun 1, 5 PM $ 0.0118
+1.99%
$ 26.53 million $ 5.89 million
Jun 1, 4 PM $ 0.0116
+1.96%
$ 26.02 million $ 5.9 million
Jun 1, 3 PM $ 0.0114
+0.33%
$ 25.52 million $ 5.93 million
Jun 1, 2 PM $ 0.0113
-1.39%
$ 25.43 million $ 6.16 million
Jun 1, 1 PM $ 0.0115
-1.16%
$ 25.79 million $ 6.34 million
Jun 1, 12 PM $ 0.0116
-0.17%
$ 26.09 million $ 6.87 million
Jun 1, 11 AM $ 0.0117
+0.14%
$ 26.14 million $ 8.42 million
Jun 1, 10 AM $ 0.0116
-0.22%
$ 26.1 million $ 8.43 million
Jun 1, 9 AM $ 0.0117
-0.21%
$ 26.16 million $ 8.38 million
Jun 1, 8 AM $ 0.0117
+0.85%
$ 26.2 million $ 8.46 million
Jun 1, 7 AM $ 0.0116
-0.44%
$ 25.98 million $ 8.32 million
Jun 1, 6 AM $ 0.0116
-1.13%
$ 26.1 million $ 8.28 million
Jun 1, 5 AM $ 0.0118
-1.43%
$ 26.4 million $ 8.27 million
Jun 1, 4 AM $ 0.0119
-0.50%
$ 26.78 million $ 8.19 million
Jun 1, 3 AM $ 0.012
+1.78%
$ 26.91 million $ 8.05 million
Jun 1, 2 AM $ 0.0118
+1.53%
$ 26.44 million $ 7.97 million
Jun 1, 1 AM $ 0.0116
-1.63%
$ 26.04 million $ 7.89 million
Jun 1, 12 AM $ 0.0118
+0.11%
$ 26.47 million $ 7.74 million
May 31, 11 PM $ 0.0118
-0.43%
$ 26.44 million $ 7.51 million
May 31, 10 PM $ 0.0118
+1.72%
$ 26.55 million $ 7.24 million
May 31, 9 PM $ 0.0116
+1.25%
$ 26.11 million $ 7.11 million
May 31, 8 PM $ 0.0115
+0.97%
$ 25.78 million $ 7.09 million
May 31, 7 PM $ 0.0114
+0.03%
$ 25.54 million $ 7.07 million
May 31, 6 PM $ 0.0114
-0.45%
$ 25.53 million $ 7.04 million
May 31, 5 PM $ 0.0114
+1.33%
$ 25.65 million $ 7.02 million