Big Time Historical Data

BIGTIME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0157
+0.62%
$ 26.45 million $ 6.13 million
Feb 25, 7 PM $ 0.0156
+0.00%
$ 26.29 million $ 6.04 million
Feb 25, 6 PM $ 0.0156
+0.40%
$ 26.29 million $ 5.96 million
Feb 25, 5 PM $ 0.0155
+1.18%
$ 26.18 million $ 5.89 million
Feb 25, 4 PM $ 0.0154
+1.52%
$ 25.88 million $ 5.84 million
Feb 25, 3 PM $ 0.0151
+1.65%
$ 25.49 million $ 5.98 million
Feb 25, 2 PM $ 0.0149
+1.09%
$ 25.08 million $ 6.24 million
Feb 25, 1 PM $ 0.0147
+0.36%
$ 24.81 million $ 6.19 million
Feb 25, 12 PM $ 0.0147
+0.06%
$ 24.72 million $ 6.18 million
Feb 25, 11 AM $ 0.0147
+0.41%
$ 24.7 million $ 6.08 million
Feb 25, 10 AM $ 0.0146
+0.30%
$ 24.6 million $ 6.02 million
Feb 25, 9 AM $ 0.0146
+0.32%
$ 24.52 million $ 5.93 million
Feb 25, 8 AM $ 0.0145
+0.25%
$ 24.43 million $ 5.84 million
Feb 25, 7 AM $ 0.0145
-0.12%
$ 24.37 million $ 5.86 million
Feb 25, 6 AM $ 0.0145
-0.03%
$ 24.4 million $ 5.81 million
Feb 25, 5 AM $ 0.0145
-0.89%
$ 24.41 million $ 5.82 million
Feb 25, 4 AM $ 0.0146
+0.05%
$ 24.63 million $ 5.22 million
Feb 25, 3 AM $ 0.0146
-0.60%
$ 24.62 million $ 5.73 million
Feb 25, 2 AM $ 0.0147
+0.82%
$ 24.76 million $ 5.64 million
Feb 25, 1 AM $ 0.0146
+1.62%
$ 24.56 million $ 5.49 million
Feb 25, 12 AM $ 0.0143
-0.37%
$ 24.17 million $ 5.49 million
Feb 24, 11 PM $ 0.0144
+0.27%
$ 24.26 million $ 5.48 million
Feb 24, 10 PM $ 0.0144
-0.20%
$ 24.2 million $ 5.06 million
Feb 24, 9 PM $ 0.0144
-0.28%
$ 24.24 million $ 5.48 million
Feb 24, 8 PM $ 0.0144
-0.51%
$ 24.31 million $ 5.49 million
Feb 24, 7 PM $ 0.0145
-0.71%
$ 24.44 million $ 5.45 million
Feb 24, 6 PM $ 0.0146
+0.93%
$ 24.61 million $ 5.33 million
Feb 24, 5 PM $ 0.0145
-0.93%
$ 24.39 million $ 5.26 million
Feb 24, 4 PM $ 0.0146
+0.91%
$ 24.61 million $ 5.24 million
Feb 24, 3 PM $ 0.0145
+1.35%
$ 24.39 million $ 5.05 million
Feb 24, 2 PM $ 0.0143
+1.61%
$ 24.07 million $ 4.99 million
Feb 24, 1 PM $ 0.0141
+0.23%
$ 23.68 million $ 4.93 million
Feb 24, 12 PM $ 0.014
+0.14%
$ 23.63 million $ 4.87 million
Feb 24, 11 AM $ 0.014
-0.16%
$ 23.6 million $ 5 million
Feb 24, 10 AM $ 0.014
+0.12%
$ 23.63 million $ 5.19 million
Feb 24, 9 AM $ 0.014
-0.24%
$ 23.6 million $ 5.35 million
Feb 24, 8 AM $ 0.014
-0.08%
$ 23.66 million $ 5.55 million
Feb 24, 7 AM $ 0.0141
-0.09%
$ 23.68 million $ 5.68 million
Feb 24, 6 AM $ 0.0141
-0.52%
$ 23.7 million $ 6.02 million
Feb 24, 5 AM $ 0.0141
-0.13%
$ 23.82 million $ 6.11 million
Feb 24, 4 AM $ 0.0142
-0.29%
$ 23.86 million $ 6.49 million
Feb 24, 3 AM $ 0.0142
-0.12%
$ 23.93 million $ 6.54 million
Feb 24, 2 AM $ 0.0142
-0.33%
$ 23.96 million $ 6.56 million
Feb 24, 1 AM $ 0.0143
-0.97%
$ 24.04 million $ 6.66 million
Feb 24, 12 AM $ 0.0144
+1.17%
$ 24.27 million $ 6.97 million
Feb 23, 11 PM $ 0.0142
-0.01%
$ 23.99 million $ 7.35 million
Feb 23, 10 PM $ 0.0142
-0.31%
$ 23.99 million $ 6.84 million
Feb 23, 9 PM $ 0.0143
+0.25%
$ 24.07 million $ 7.4 million
Feb 23, 8 PM $ 0.0143
+0.15%
$ 24.01 million $ 7.34 million
Feb 23, 7 PM $ 0.0142
-0.32%
$ 23.97 million $ 7.28 million