Big Time Historical Data

BIGTIME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0143
+0.15%
$ 24.01 million $ 7.34 million
Feb 23, 7 PM $ 0.0142
-0.32%
$ 23.97 million $ 7.28 million
Feb 23, 6 PM $ 0.0143
+1.32%
$ 24.05 million $ 7.24 million
Feb 23, 5 PM $ 0.0141
-1.62%
$ 23.74 million $ 7.15 million
Feb 23, 4 PM $ 0.0143
-1.13%
$ 24.13 million $ 7.05 million
Feb 23, 3 PM $ 0.0145
-0.91%
$ 24.4 million $ 7.1 million
Feb 23, 2 PM $ 0.0146
-0.55%
$ 24.63 million $ 7.3 million
Feb 23, 1 PM $ 0.0147
-0.74%
$ 24.77 million $ 7.27 million
Feb 23, 12 PM $ 0.0148
-0.47%
$ 24.95 million $ 7.3 million
Feb 23, 11 AM $ 0.0149
-0.62%
$ 25.07 million $ 7.25 million
Feb 23, 10 AM $ 0.015
+0.81%
$ 25.22 million $ 7.27 million
Feb 23, 9 AM $ 0.0149
+0.27%
$ 25.02 million $ 7.77 million
Feb 23, 8 AM $ 0.0148
-0.64%
$ 24.95 million $ 7.77 million
Feb 23, 7 AM $ 0.0149
+1.14%
$ 25.11 million $ 7.59 million
Feb 23, 6 AM $ 0.0147
+0.65%
$ 24.83 million $ 7.21 million
Feb 23, 5 AM $ 0.0146
+1.85%
$ 24.67 million $ 7.13 million
Feb 23, 4 AM $ 0.0144
-0.25%
$ 24.22 million $ 6.71 million
Feb 23, 3 AM $ 0.0144
+0.19%
$ 24.28 million $ 6.41 million
Feb 23, 2 AM $ 0.0144
-0.32%
$ 24.24 million $ 6.69 million
Feb 23, 1 AM $ 0.0144
-5.32%
$ 24.32 million $ 6.64 million
Feb 23, 12 AM $ 0.0152
+0.79%
$ 25.68 million $ 6.21 million
Feb 22, 11 PM $ 0.0151
+0.60%
$ 25.48 million $ 5.98 million
Feb 22, 10 PM $ 0.015
+0.94%
$ 25.33 million $ 6.08 million
Feb 22, 9 PM $ 0.0149
+0.27%
$ 25.1 million $ 6.13 million
Feb 22, 8 PM $ 0.0149
-0.50%
$ 25.03 million $ 6.24 million
Feb 22, 7 PM $ 0.0149
-0.03%
$ 25.15 million $ 6.41 million
Feb 22, 6 PM $ 0.0149
+0.27%
$ 25.16 million $ 6.49 million
Feb 22, 5 PM $ 0.0149
-0.50%
$ 25.09 million $ 6.57 million
Feb 22, 4 PM $ 0.015
-0.32%
$ 25.22 million $ 6.62 million
Feb 22, 3 PM $ 0.015
+1.42%
$ 25.31 million $ 6.73 million
Feb 22, 2 PM $ 0.0148
-0.33%
$ 24.95 million $ 7.28 million
Feb 22, 1 PM $ 0.0149
-0.77%
$ 25.03 million $ 8.36 million
Feb 22, 12 PM $ 0.015
-1.82%
$ 25.23 million $ 8.6 million
Feb 22, 11 AM $ 0.0153
+0.24%
$ 25.7 million $ 8.7 million
Feb 22, 10 AM $ 0.0152
-0.39%
$ 25.64 million $ 8.67 million
Feb 22, 9 AM $ 0.0153
+3.10%
$ 25.74 million $ 8.07 million
Feb 22, 8 AM $ 0.0148
-0.32%
$ 24.97 million $ 8.16 million
Feb 22, 7 AM $ 0.0149
+0.14%
$ 25.05 million $ 8.3 million
Feb 22, 6 AM $ 0.0148
+0.01%
$ 25.01 million $ 8.45 million
Feb 22, 5 AM $ 0.0148
-0.51%
$ 25.01 million $ 8.64 million
Feb 22, 4 AM $ 0.0149
+0.09%
$ 25.13 million $ 9.1 million
Feb 22, 3 AM $ 0.0149
-0.03%
$ 25.11 million $ 10.32 million
Feb 22, 2 AM $ 0.0149
-0.79%
$ 25.12 million $ 12.25 million
Feb 22, 1 AM $ 0.015
-0.73%
$ 25.33 million $ 14.19 million
Feb 22, 12 AM $ 0.0151
-3.58%
$ 25.5 million $ 14.26 million
Feb 21, 11 PM $ 0.0157
+0.45%
$ 26.45 million $ 14.13 million
Feb 21, 10 PM $ 0.0156
-0.61%
$ 26.33 million $ 14.01 million
Feb 21, 9 PM $ 0.0157
-0.23%
$ 26.49 million $ 13.94 million
Feb 21, 8 PM $ 0.0158
+0.46%
$ 26.58 million $ 13.84 million
Feb 21, 7 PM $ 0.0157
-0.24%
$ 26.43 million $ 13.72 million