Big Time Historical Data

BIGTIME Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0114
+1.33%
$ 25.65 million $ 7.02 million
May 31, 4 PM $ 0.0113
-0.96%
$ 25.31 million $ 6.93 million
May 31, 3 PM $ 0.0114
+0.40%
$ 25.56 million $ 6.82 million
May 31, 2 PM $ 0.0114
-1.87%
$ 25.45 million $ 6.72 million
May 31, 1 PM $ 0.0116
-1.92%
$ 25.94 million $ 6.36 million
May 31, 12 PM $ 0.0118
+1.80%
$ 26.44 million $ 5.61 million
May 31, 11 AM $ 0.0116
+0.36%
$ 25.98 million $ 3.91 million
May 31, 10 AM $ 0.0115
+0.20%
$ 25.88 million $ 3.88 million
May 31, 9 AM $ 0.0115
+0.26%
$ 25.83 million $ 3.91 million
May 31, 8 AM $ 0.0115
+0.86%
$ 25.76 million $ 3.79 million
May 31, 7 AM $ 0.0114
-0.72%
$ 25.55 million $ 3.79 million
May 31, 6 AM $ 0.0115
+0.36%
$ 25.73 million $ 3.84 million
May 31, 5 AM $ 0.0114
-0.79%
$ 25.64 million $ 3.79 million
May 31, 4 AM $ 0.0115
+0.70%
$ 25.84 million $ 3.87 million
May 31, 3 AM $ 0.0114
-0.16%
$ 25.66 million $ 3.88 million
May 31, 2 AM $ 0.0115
+0.40%
$ 25.7 million $ 3.89 million
May 31, 1 AM $ 0.0114
+0.28%
$ 25.6 million $ 3.86 million
May 31, 12 AM $ 0.0114
+0.74%
$ 25.53 million $ 3.92 million
May 30, 11 PM $ 0.0113
+0.11%
$ 25.34 million $ 3.89 million
May 30, 10 PM $ 0.0113
-0.91%
$ 25.31 million $ 3.99 million
May 30, 9 PM $ 0.0114
+0.34%
$ 25.55 million $ 3.94 million
May 30, 8 PM $ 0.0114
-0.04%
$ 25.46 million $ 3.96 million
May 30, 7 PM $ 0.0114
-0.38%
$ 25.47 million $ 4.03 million
May 30, 6 PM $ 0.0114
+0.07%
$ 25.57 million $ 4.13 million
May 30, 5 PM $ 0.0114
+0.08%
$ 25.55 million $ 4.19 million
May 30, 4 PM $ 0.0114
+0.51%
$ 25.53 million $ 4.25 million
May 30, 3 PM $ 0.0113
-0.35%
$ 25.4 million $ 4.38 million
May 30, 2 PM $ 0.0114
-0.22%
$ 25.49 million $ 4.63 million
May 30, 1 PM $ 0.0114
+0.36%
$ 25.54 million $ 4.88 million
May 30, 12 PM $ 0.0114
+0.14%
$ 25.45 million $ 4.97 million
May 30, 11 AM $ 0.0113
-0.90%
$ 25.41 million $ 5.06 million
May 30, 10 AM $ 0.0114
-0.62%
$ 25.65 million $ 5.12 million
May 30, 9 AM $ 0.0115
+1.18%
$ 25.81 million $ 5.13 million
May 30, 8 AM $ 0.0114
+0.32%
$ 25.5 million $ 5.17 million
May 30, 7 AM $ 0.0113
+0.64%
$ 25.42 million $ 5.25 million
May 30, 6 AM $ 0.0113
-0.15%
$ 25.26 million $ 5.22 million
May 30, 5 AM $ 0.0113
+0.85%
$ 25.3 million $ 5.28 million
May 30, 4 AM $ 0.0112
-0.69%
$ 25.09 million $ 5.23 million
May 30, 3 AM $ 0.0113
-1.19%
$ 25.26 million $ 5.18 million
May 30, 2 AM $ 0.0114
+1.10%
$ 25.56 million $ 5.14 million
May 30, 1 AM $ 0.0113
+1.04%
$ 25.29 million $ 5.13 million
May 30, 12 AM $ 0.0112
+0.47%
$ 25.03 million $ 5.12 million
May 29, 11 PM $ 0.0111
+0.59%
$ 24.91 million $ 5.15 million
May 29, 10 PM $ 0.011
+0.34%
$ 24.76 million $ 5.01 million
May 29, 9 PM $ 0.011
-0.53%
$ 24.68 million $ 5.04 million
May 29, 8 PM $ 0.0111
+0.01%
$ 24.81 million $ 5.08 million
May 29, 7 PM $ 0.0111
-0.15%
$ 24.8 million $ 5.04 million
May 29, 6 PM $ 0.0111
-0.91%
$ 24.84 million $ 4.94 million
May 29, 5 PM $ 0.0112
-0.71%
$ 25.07 million $ 4.95 million
May 29, 4 PM $ 0.0113
+0.18%
$ 25.25 million $ 4.9 million