Big Time Historical Data

BIGTIME Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0113
+0.18%
$ 25.25 million $ 4.9 million
May 29, 3 PM $ 0.0112
+1.84%
$ 25.2 million $ 4.82 million
May 29, 2 PM $ 0.011
-0.61%
$ 24.75 million $ 4.68 million
May 29, 1 PM $ 0.0111
+0.65%
$ 24.9 million $ 4.53 million
May 29, 12 PM $ 0.011
+0.17%
$ 24.74 million $ 4.57 million
May 29, 11 AM $ 0.011
-0.53%
$ 24.7 million $ 4.42 million
May 29, 10 AM $ 0.0111
-0.62%
$ 24.83 million $ 4.34 million
May 29, 9 AM $ 0.0111
+0.62%
$ 24.99 million $ 4.43 million
May 29, 8 AM $ 0.0111
-0.41%
$ 24.83 million $ 4.35 million
May 29, 7 AM $ 0.0111
-0.05%
$ 24.93 million $ 4.26 million
May 29, 6 AM $ 0.0111
+0.10%
$ 24.95 million $ 4.25 million
May 29, 5 AM $ 0.0111
-0.42%
$ 24.92 million $ 4.26 million
May 29, 4 AM $ 0.0112
+0.36%
$ 25.03 million $ 4.44 million
May 29, 3 AM $ 0.0111
+0.11%
$ 24.94 million $ 4.65 million
May 29, 2 AM $ 0.0111
-1.11%
$ 24.91 million $ 4.99 million
May 29, 1 AM $ 0.0112
-0.13%
$ 25.19 million $ 4.99 million
May 29, 12 AM $ 0.0113
+0.56%
$ 25.22 million $ 5.03 million
May 28, 11 PM $ 0.0112
+0.12%
$ 25.08 million $ 5.11 million
May 28, 10 PM $ 0.0112
-0.52%
$ 25.05 million $ 5.17 million
May 28, 9 PM $ 0.0112
+0.15%
$ 25.18 million $ 5.21 million
May 28, 8 PM $ 0.0112
+0.39%
$ 25.15 million $ 5.31 million
May 28, 7 PM $ 0.0112
-0.82%
$ 25.05 million $ 5.32 million
May 28, 6 PM $ 0.0113
+0.12%
$ 25.25 million $ 5.29 million
May 28, 5 PM $ 0.0113
+0.48%
$ 25.22 million $ 5.34 million
May 28, 4 PM $ 0.0112
+1.62%
$ 25.47 million $ 5.35 million
May 28, 3 PM $ 0.011
+0.21%
$ 25.06 million $ 5.34 million
May 28, 2 PM $ 0.011
+0.12%
$ 25.01 million $ 5.57 million
May 28, 1 PM $ 0.011
-1.00%
$ 24.98 million $ 5.62 million
May 28, 12 PM $ 0.0111
+0.52%
$ 25.23 million $ 5.59 million
May 28, 11 AM $ 0.011
-0.16%
$ 25.1 million $ 5.59 million
May 28, 10 AM $ 0.0111
-0.31%
$ 25.14 million $ 5.59 million
May 28, 9 AM $ 0.0111
+0.64%
$ 25.22 million $ 5.52 million
May 28, 8 AM $ 0.011
-0.90%
$ 25.06 million $ 5.54 million
May 28, 7 AM $ 0.0111
+0.77%
$ 25.29 million $ 5.62 million
May 28, 6 AM $ 0.011
-0.19%
$ 25.09 million $ 5.64 million
May 28, 5 AM $ 0.0111
-1.08%
$ 25.15 million $ 5.57 million
May 28, 4 AM $ 0.0112
+0.11%
$ 25.42 million $ 5.41 million
May 28, 3 AM $ 0.0112
-2.78%
$ 25.39 million $ 5.28 million
May 28, 2 AM $ 0.0115
+0.51%
$ 26.12 million $ 5.16 million
May 28, 1 AM $ 0.0114
-0.95%
$ 25.99 million $ 5.19 million
May 28, 12 AM $ 0.0115
+0.48%
$ 26.24 million $ 5.26 million
May 27, 11 PM $ 0.0115
+0.16%
$ 26.11 million $ 5.47 million
May 27, 10 PM $ 0.0115
-0.27%
$ 26.07 million $ 5.45 million
May 27, 9 PM $ 0.0115
-2.68%
$ 26.14 million $ 5.47 million
May 27, 8 PM $ 0.0118
-0.06%
$ 26.86 million $ 5.58 million
May 27, 7 PM $ 0.0118
-0.43%
$ 26.88 million $ 5.53 million
May 27, 6 PM $ 0.0119
+0.48%
$ 26.99 million $ 5.62 million
May 27, 5 PM $ 0.0118
-0.75%
$ 26.86 million $ 5.64 million
May 27, 4 PM $ 0.0119
+0.42%
$ 27.07 million $ 5.72 million
May 27, 3 PM $ 0.0118
+2.19%
$ 26.95 million $ 5.7 million